Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Soybean Index ($CNSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
965.96 +0.81%
on 06/26/25
1,017.69 -4.31%
on 06/18/25
-18.39 (-1.85%)
since 05/30/25
3-Month
918.13 +6.06%
on 04/04/25
1,025.40 -5.03%
on 05/14/25
+10.78 (+1.12%)
since 03/28/25
52-Week
900.45 +8.14%
on 12/18/24
1,126.37 -13.55%
on 07/05/24
-119.44 (-10.93%)
since 06/28/24

Most Recent Stories

More News
What We Know About Soybeans

Making our way through the transition from old-crop to new-crop soybean markets, our reads on real fundamentals show us what we need to know.

SOYB : 21.79 (+0.05%)
$CNSI : 973.79 (+0.08%)
Are US Grain Export Shipments Bullish?

The unwritten rule in ag commentary is that everything is always bullish, regardless of reality. This discussion came up again following my latest analysis of weekly export sales and shipments numbers....

$CRSI : 557.25 (-4.19%)
CSWI : 305.10 (+0.14%)
$CRWI : 457.62 (-1.02%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 21.79 (+0.05%)
CORN : 17.58 (-0.66%)
WEAT : 4.53 (+2.03%)
CSWI : 305.10 (+0.14%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1024-6s (+0.05%)
$CNSI : 973.79 (+0.08%)
Is the US Soybean Market Great Again?

Regardless of how one views the US soybean market, there are a number of fundamental factors that shed light on the situation.

ZSK25 : 1067-0s (-0.02%)
$CNSI : 973.79 (+0.08%)
Was Market Activity Unmentionable Pre-Dawn?

Tuesday morning found a number of markets moving in opposite direction to how they closed Monday, creating an unmentionable, yet humorous, situation.

$DXY : 96.66 (-0.23%)
^JPYUSD : 0.0069690 (+0.01%)
MWK25 : 616-4s (unch)
ZCK25 : 438-4s (+0.57%)
GCJ25 : 3,332.5s (+1.53%)
^EURUSD : 1.18036 (-0.02%)
$CNSI : 973.79 (+0.08%)
What Were Quarterly Grain Stocks at the end of February?

The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.

$CRSI : 557.25 (-4.19%)
$CSWI : 481.90 (+0.30%)
$CRWI : 457.62 (-1.02%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)
Did Weekend News Headlines Change Market Activity?

The news over the weekend was not surprising, nor did it change the structure of most markets as another trading week gets under way.

$DXY : 96.66 (-0.23%)
KEN25 : 510-6s (+0.94%)
GCJ25 : 3,332.5s (+1.53%)
NGH25 : 3.906s (-6.42%)
SBK25 : 17.46s (-0.91%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 96.66 (-0.23%)
SIH25 : 34.897s (+2.54%)
GCJ25 : 3,332.5s (+1.53%)
$CSWI : 481.90 (+0.30%)
NGH25 : 3.906s (-6.42%)
$CNCI : 394.91 (-0.37%)
$CNSI : 973.79 (+0.08%)
Who's Buying US Soybeans? (2024 Edition)

In what has become an annual event, I take a look at the US soybean market supply and demand situation.

$CNSI : 973.79 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 973.79
2nd Resistance Point 973.79
1st Resistance Point 973.79
Last Price 973.79
1st Support Level 973.79
2nd Support Level 973.79
3rd Support Level 973.79

See More

52-Week High 1,126.37
Fibonacci 61.8% 1,040.07
Fibonacci 50% 1,013.41
Fibonacci 38.2% 986.75
Last Price 973.79
52-Week Low 900.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar