Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 86,668,792
  • Shares Outstanding, K 27,467
  • Annual Sales, $ 9,872 M
  • Annual Income, $ 1,229 M
  • 60-Month Beta 1.26
  • Price/Sales 8.74
  • Price/Cash Flow 55.13
  • Price/Book 25.65
Trade CMG with:

Options Overview Details

View History
  • Implied Volatility 18.83% ( -0.90%)
  • Historical Volatility 23.77%
  • IV Percentile 18%
  • IV Rank 12.78%
  • IV High 40.52% on 10/20/23
  • IV Low 15.65% on 11/28/23
  • Put/Call Vol Ratio 1.01
  • Today's Volume 5,709
  • Volume Avg (30-Day) 8,368
  • Put/Call OI Ratio 1.49
  • Today's Open Interest 69,808
  • Open Int (30-Day) 61,393

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 15.52
  • Number of Estimates 14
  • High Estimate 16.48
  • Low Estimate 14.88
  • Prior Year 12.65
  • Growth Rate Est. (year over year) +22.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,846.18 +10.86%
on 04/19/24
3,241.42 -2.65%
on 04/29/24
+259.80 (+8.97%)
since 04/03/24
3-Month
2,462.38 +28.14%
on 02/05/24
3,241.42 -2.65%
on 04/29/24
+673.10 (+27.12%)
since 02/02/24
52-Week
1,768.64 +78.41%
on 10/13/23
3,241.42 -2.65%
on 04/29/24
+1,097.26 (+53.31%)
since 05/03/23

Most Recent Stories

More News
The 1 Risk That Could Slow Down Chipotle's Stock

Should investors continue to hold on to the stock?

CMG : 3,155.38 (+0.43%)
Another Day, Another Failed 2nd Restaurant Chain for Chipotle

There's a silver lining to closing down its other restaurant concept.

SG : 22.10 (+3.56%)
CMG : 3,155.38 (+0.43%)
Earnings: Investors Eat Up Results From Chipotle, Tesla, and Alphabet

The market loves Alphabet's dividend and Tesla's mass market ambitions, but is less sold on Meta commingling AI and the metaverse.

CMG : 3,155.38 (+0.43%)
WMT : 59.82 (+0.18%)
MCD : 270.32 (-1.08%)
V : 268.49 (+0.33%)
MA : 443.58 (+0.56%)
BYD : 54.12 (-0.07%)
TYL : 469.00 (+0.98%)
SNAP : 16.25 (-0.31%)
SPOT : 296.07 (+0.65%)
GOOGL : 167.24 (+0.37%)
META : 451.96 (+2.33%)
TSLA : 181.19 (+0.66%)
IBM's Deal and Meta's Report

How could IBM's buying HashiCorp help it? And what was it about Meta's earnings report that gave the market pause?

IBM : 165.71 (+0.62%)
AXP : 230.77 (-0.74%)
BAC : 37.25 (+1.00%)
JPM : 190.51 (-0.60%)
WFC : 59.94 (+0.18%)
CMG : 3,155.38 (+0.43%)
COF : 142.41 (+0.42%)
DFS : 125.04 (+0.43%)
BCS : 10.26 (+0.10%)
ALLY : 39.37 (+1.47%)
NOW : 716.65 (+3.01%)
META : 451.96 (+2.33%)
Is This Stock-Split Stock Going to $3,600? 1 Wall Street Analyst Thinks So.

The company has been very clever about harnessing technology to help improve performance.

CMG : 3,155.38 (+0.43%)
Chipotle Proves Once Again Why Billionaire Warren Buffett Would Love the Company

This thriving restaurant chain has one key attribute that stands out.

CMG : 3,155.38 (+0.43%)
Shake Shack Earnings: What To Look For From SHAK

Shake Shack Earnings: What To Look For From SHAK

SHAK : 107.47 (+2.41%)
CMG : 3,155.38 (+0.43%)
QSR : 75.83 (+2.18%)
Chipotle Crushes Wall Street Estimates: Is It Too Late to Buy the Skyrocketing Stock?

Revenue and earnings continue rising at strong double-digit rates.

CMG : 3,155.38 (+0.43%)
Chipotle Is Incredible, but This Restaurant Stock Is Better

Chipotle's growth has been driven by adding more restaurants and growing sales per restaurant, but there's a company growing even faster.

PTLO : 11.92 (-0.17%)
CMG : 3,155.38 (+0.43%)
Forget Starbucks: Buy This Unstoppable Growth Stock Instead

This up-and-coming fast-casual chain has a promising future.

CMG : 3,155.38 (+0.43%)
SBUX : 73.11 (-2.43%)
CAVA : 72.17 (+5.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 3,199.13
2nd Resistance Point 3,187.77
1st Resistance Point 3,171.57
Last Price 3,155.38
1st Support Level 3,144.01
2nd Support Level 3,132.65
3rd Support Level 3,116.45

See More

52-Week High 3,241.42
Last Price 3,155.38
Fibonacci 61.8% 2,678.82
Fibonacci 50% 2,505.03
Fibonacci 38.2% 2,331.24
52-Week Low 1,768.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar