Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds May '24 (ZQK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.6700 unch
on 05/20/24
94.6725 unch
on 05/20/24
unch (unch)
since 05/13/24
1-Month
94.6700 unch
on 05/20/24
94.6800 -0.01%
on 04/29/24
-0.0075 (-0.01%)
since 04/19/24
3-Month
94.6700 unch
on 05/20/24
94.7750 -0.11%
on 02/21/24
-0.0925 (-0.10%)
since 02/20/24
6-Month
94.6700 unch
on 05/20/24
95.2250 -0.58%
on 12/14/23
-0.1675 (-0.18%)
since 11/20/23
YTD
94.6700 unch
on 05/20/24
95.1900 -0.54%
on 01/12/24
-0.5175 (-0.54%)
since 12/29/23
52-Week
94.6050 +0.07%
on 09/20/23
96.0550 -1.44%
on 05/22/23
-1.3125 (-1.37%)
since 05/19/23
2-Year
94.6050 +0.07%
on 09/20/23
97.5000 -2.90%
on 07/05/22
-2.4875 (-2.56%)
since 05/20/22
3-Year
94.6050 +0.07%
on 09/20/23
99.9425 -5.27%
on 05/24/21
-5.2675 (-5.27%)
since 05/17/21
5-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 04/27/20
-2.9375 (-3.01%)
since 05/20/19
10-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 05/01/20
-5.2375 (-5.24%)
since 05/01/14
20-Year
94.6050 +0.07%
on 09/20/23
99.9575 -5.29%
on 05/01/20
-4.3075 (-4.35%)
since 05/01/04

52-Week Key Points

52-Week High 96.0550
Fibonacci 61.8% 95.5011
Fibonacci 50% 95.3300
Fibonacci 38.2% 95.1589
Last Price 94.6725s
52-Week Low 94.6050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 6 times -0.01%
3-Month 1 time -0.11%
6-Month 7 times -0.58%
YTD 2 times -0.54%
52-Week 1 time -1.44%
2-Year 6 times -2.90%
3-Year 1 time -5.27%
5-Year 28 times -5.29%
10-Year 8 times -5.29%
20-Year 14 times -5.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 32 times unch
6-Month 38 times unch
YTD 47 times unch
52-Week 25 times +0.07%
2-Year 42 times +0.07%
3-Year 50 times +0.07%
5-Year 33 times +0.07%
10-Year 60 times +0.07%
20-Year 29 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar