Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '21 (ZCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 22nd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Higher, EIA Reports Increased Ethanol Output

Corn futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract on Friday.  

The weekly EIA petroleum report showed 1.019 million barrels per day in ethanol production during the week that ended on May 17, a 19,000 bpd increase over the previous week. Stocks saw a draw after building last week, down 277,000 barrels to 24.212 million barrels as of that date. 

USDA’s Export Sales report is expected to see between 500,000 MT and 1.2 MMT of corn bookings in the week that ended on May 16. New crop is expected to be in the middle of the 250,000-450,000 MT range by the trade.

Agroconsult estimates the Brazilian second corn crop at 96.7 MMT, a drop of 10.5% from the year prior and more than 10 MMT above where the currently CONAB estimate sits. 

Jul 24 Corn  closed at $4.61 1/4, up 3 1/4 cents,

Nearby Cash  was $4.38 7/8, up 3 3/8 cents,

Sep 24 Corn  closed at $4.70 1/4, up... Read more

  • Why Coffee Prices Exploded. What Next?

    Jim's focus on the coffee crop via his grapevine of agents at the source in three countries (He also shares a thought or two about soybeans, sugar and...

  • Wheat Closes Lower After Hitting 10-Month Highs

    The wheat complex posted early strength on Wednesday, but quickly faded off for losses at the close. Chicago contracts hit a 10-month high in the front...

  • Corn Closes Higher, EIA Reports Increased Ethanol Output

    Corn futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract on...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar