Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '22 (ZCN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Higher at Midday, Despite Unimpressive Export Sales Data

Corn futures are up 5 to 6 cents at midday, holding the overnight gains for the most part. There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest long is now dated 2/28/24. 

The weekly Export Sales report showed 758,466 MT in corn bookings during the week ending on April 25. That was down 41.7% from last week and on the low side of estimates. Japan was the top buyer of 267,400 MT, with 190,800 MT sold to Mexico. New crop sales were just 33,658 MT in that week. 

Monthly export data from Census showed 5.89 MMT (232 mbu) of corn shipped during March. That was a 19.78% increase on the same month last year and the largest monthly total since last May. Distillers exports were 1.055 MMT in March, a 10-year high, with ethanol shipments at 159.3 million gallons, the largest in 4 years. 

USDA Monthly Grain Crushings data showed 468.75 mbu of corn used for ethanol production during March. That was a 7.48% jump from... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Corn Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
676,526 (-12,437)
504,138 (+29,345)
Non-Commercials - Long / Short
288,529 (+9,958)
448,697 (-34,731)
Producers - Long / Short
388,281 (-15,984)
447,574 (+27,198)
Swap Dealers - Long / Short
244,176 (+3,955)
12,495 (+2,555)
Managed Money - Long / Short
173,812 (+14,099)
399,755 (-31,558)
Other Reportables - Long / Short
114,717 (-4,141)
48,942 (-3,173)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
694-0 +0.14%
on 07/14/22
800-0 -13.13%
on 07/11/22
-73-2 (-9.53%)
since 06/14/22
3-Month
694-0 +0.14%
on 07/14/22
824-4 -15.71%
on 04/29/22
-88-6 (-11.32%)
since 04/14/22
52-Week
512-6 +35.54%
on 09/10/21
824-4 -15.71%
on 04/29/22
+124-6 (+21.88%)
since 07/14/21

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soy Meal Leading Soy Complex Charge on Thursday

Soybeans are posting solid midday strength of 20 to 36 cents. There were 386 contracts issued against May bean futures, and that brought the oldest long all the way up to 4/30/24. Of the 386, Bunge stopped...

ZMN24 : 363.3 (+4.10%)
ZLN24 : 43.39 (+0.30%)
ZSK24 : 1189-4 (+2.92%)
ZSPAUS.CM : 11.3763 (+2.60%)
ZSN24 : 1197-6 (+2.35%)
ZSX24 : 1186-6 (+1.87%)
ZSPX24US.CM : 11.2516 (+1.99%)
Wheat Bulls Feeling Weak in the Knees on Thursday

The wheat market is trying to hold some gains at midday. Kansas city is steady to 3 cents higher. There were again zero deliveries vs. KC HRW, with the oldest long subject to delivery now dated 12/6/23....

ZWK24 : 580-6 (-0.13%)
ZWN24 : 601-4 (+0.38%)
KEK24 : 625-4s (+0.44%)
KEN24 : 630-6 (+0.92%)
MWK24 : 716-4 (+1.99%)
Corn Higher at Midday, Despite Unimpressive Export Sales Data

Corn futures are up 5 to 6 cents at midday, holding the overnight gains for the most part. There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest...

ZCK24 : 451-0 (+1.75%)
ZCPAUS.CM : 4.3695 (+1.82%)
ZCN24 : 458-6 (+1.77%)
ZCZ24 : 479-0 (+1.32%)
ZCPZ24US.CM : 4.4856 (+1.40%)
Wheat Heading Higher on Thursday Morning

The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...

ZWK24 : 580-6 (-0.13%)
ZWN24 : 601-4 (+0.38%)
KEK24 : 625-4s (+0.44%)
KEN24 : 630-6 (+0.92%)
MWK24 : 716-4 (+1.99%)
Corn Posting Thursday Morning Strength Following Rains

Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...

ZCK24 : 451-0 (+1.75%)
ZCPAUS.CM : 4.3695 (+1.82%)
ZCN24 : 458-6 (+1.77%)
ZCZ24 : 479-0 (+1.32%)
ZCPZ24US.CM : 4.4856 (+1.40%)
Soybeans Rallying in Overnight Trade

Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...

ZMN24 : 363.3 (+4.10%)
ZLN24 : 43.39 (+0.30%)
ZSK24 : 1189-4 (+2.92%)
ZSPAUS.CM : 11.3763 (+2.60%)
ZSN24 : 1197-6 (+2.35%)
ZSX24 : 1186-6 (+1.87%)
ZSPX24US.CM : 11.2516 (+1.99%)
Serbia Corn Exports to Reach Record High

Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...

The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,340 (-11.40%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 363.3 (+4.10%)
ZLN24 : 43.39 (+0.30%)
ZSK24 : 1189-4 (+2.92%)
ZSPAUS.CM : 11.3763 (+2.60%)
ZSN24 : 1197-6 (+2.35%)
ZSX24 : 1186-6 (+1.87%)
ZSPX24US.CM : 11.2516 (+1.99%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 782-1
2nd Resistance Point 764-3
1st Resistance Point 729-5
Last Price 695-0s
1st Support Level 677-1
2nd Support Level 659-3
3rd Support Level 624-5

See More

52-Week High 824-4
Fibonacci 61.8% 705-3
Last Price 695-0s
Fibonacci 50% 668-5
Fibonacci 38.2% 631-7
52-Week Low 512-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar