Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn May '22 (ZCK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 3rd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Breaking Higher on Friday

Early Friday corn prices are 4 to 5 cents higher than they went home on Thursday.  Futures ended Thursday with gains of 4 ½ to 9 cents across most contracts. Weakness in the US dollar has been helpful to the bulls. Some precip is expected to make its way across the US over the next week, possibly slowing the so far (through last Sunday at least) rapid planting pace. 

There were 441 contracts delivered against May corn overnight, with ADMIS on both sides (customers vs. house), and a JPM customers the largest stopper. 

The weekly Export Sales report showed 758,466 MT in corn bookings during the week ending on April 25. That was down 41.7% from last week and on the low side of estimates. Japan was the top buyer of 267,400 MT, with 190,800 MT sold to Mexico. New crop sales were just 33,658 MT in that week. 

Monthly export data from Census showed 5.89 MMT (232 mbu) of corn shipped during March. That was a 19.78% increase on the same month last year and the largest month... Read more

  • No Bull |The Five Spot

    #5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday,...

  • Soybeans with Double Digit Overnight Gains

    Soybeans are trading 6 to 11 cents higher to start your Friday. They got a boost from the meal value on Thursday, with bean contracts up 14 to 34 ¼ cents...

  • Wheat Resumes Rallying into Friday

    Overnight action in wheat has prices trading 5 to 12 cents higher this morning, with the winter wheat contracts leading the way. Wheat bulls held their...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar