Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE No.1 Soybean Jul '24 (XTN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/12/24 (60 days)

Seasonal Chart

DCE No.1 Soybean Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,590 +0.87%
on 04/24/24
4,818 -3.90%
on 04/11/24
-172 (-3.58%)
since 04/10/24
3-Month
4,440 +4.28%
on 03/01/24
4,834 -4.22%
on 04/09/24
-50 (-1.07%)
since 02/08/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Starbucks Corporation Stock?

Starbucks has significantly underperformed the broader market over the past year, but Wall Street analysts expect the stock to rebound.

SBUX : 76.21 (+0.13%)
$SPX : 5,226.86 (+0.08%)
EATZ : 24.33 (+0.55%)
Soybeans Lower to Start Week

Soybean prices on Monday morning are 3 to 5 cents in the red Futures headed higher into the weekend, as contracts were up anywhere from 1 ¾ to 12 ¼ cents across the board. Soymeal futures were down $1-$2.40/ton....

ZMN24 : 369.9 (-0.54%)
ZLN24 : 45.16 (+1.62%)
ZSK24 : 1205-0s (+1.03%)
ZSPAUS.CM : 11.5954 (+0.30%)
ZSN24 : 1222-0 (+0.25%)
ZSX24 : 1211-2 (+0.46%)
ZSPX24US.CM : 11.4961 (+0.50%)
Wheat Extending Highs to Start New Week

The wheat complex is trading with contracts in the green to start the new week. They saw stronger trade on Friday, with assistance from some bull friendly USDA numbers. Chicago contracts were up 18 ¼...

ZWK24 : 645-6 (unch)
ZWN24 : 681-4 (+2.71%)
KEK24 : 697-2s (+3.18%)
KEN24 : 692-0 (+2.78%)
MWK24 : 726-0 (+2.51%)
CornCorn Slipping Back Lower on Monday Morning

Corn futures are trading with fractional to 1 ½ cent losses so far this morning. They posted gains of 4 ¼ to 13 ¼ cents on the Friday session. Futures closed out the day near the highs, following the...

ZCK24 : 458-6 (+0.66%)
ZCPAUS.CM : 4.4998 (+0.85%)
ZCN24 : 473-4 (+0.80%)
ZCZ24 : 494-2 (+0.46%)
ZCPZ24US.CM : 4.6505 (+0.61%)
Grains: What are the Next Seasonal Moves?

As the end of meteorological spring grows larger on the horizon our attention turns to the next seasonal moves in the Grains sector.

ZCZ24 : 494-2 (+0.46%)
ZSX24 : 1211-2 (+0.46%)
ZWN24 : 681-4 (+2.71%)
ZWU24 : 700-4 (+2.64%)
Grains/Livestock Overview

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCN24 : 473-4 (+0.80%)
ZSN24 : 1222-0 (+0.25%)
ZWN24 : 681-4 (+2.71%)
HEM24 : 99.175 (+0.81%)
LEM24 : 176.550 (+0.23%)
GFQ24 : 252.125 (+0.49%)
Russian freeze, USDA reports support wheat and corn bulls

April CPI released on Wednesday

Russia’s wheat freeze, historical corn price patterns & how global weather extremes are affecting markets

Jim covers the major weather drivers for soybeans, corn, wheat, cocoa, and natural gas.

ZWN24 : 681-4 (+2.71%)
KEN24 : 692-0 (+2.78%)
WEAT : 6.27 (+1.62%)
ZSN24 : 1222-0 (+0.25%)
SOYB : 25.74 (+0.23%)
ZCN24 : 473-4 (+0.80%)
CORN : 20.95 (+0.58%)
CCN24 : 8,300 (-6.65%)
CAN24 : 7,087 (-6.32%)
NGN24 : 2.511 (+1.09%)
UNG : 16.75 (+1.39%)
KOLD : 60.34 (-1.29%)
Hogs and Cattle Eke Out Small Gains

Feeders slightly lower

Pure Hedge - Livestock and Grain

Bearish WASDE For Soybeans. I Would Not Want To Be Long.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,792
2nd Resistance Point 4,744
1st Resistance Point 4,687
Last Price 4,630s
1st Support Level 4,582
2nd Support Level 4,534
3rd Support Level 4,477

See More

52-Week High 5,164
Fibonacci 61.8% 4,887
Fibonacci 50% 4,802
Fibonacci 38.2% 4,717
Last Price 4,630s
52-Week Low 4,440

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar