Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.01%. 

US stock indexes settled mixed on Tuesday, with the S&P 500 posting a 3-week high and the Dow Jones Industrials posting a 4-week high.  A decline in the 10-year T-note yield Tuesday to a 3-1/2 week low supported stocks. Also, expectations that the Fed will start cutting interest rates this year are a positive for stocks. 

Corporate news Tuesday was mixed for stocks.  On the positive side, FMC Corp rose more than +9% after forecasting full-year revenue above consensus.  Also, GlobalFoundries closed up more than +6% after reporting Q1 adjusted EPS above consensus.  In addition, International Paper rose more than +5% after Reuters reported that Suzano approached International Paper with an offer to buy the company for about $15 billion or $42 per share. 

On the negative side, Builders First... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
139,475 (-2,239)
154,032 (-6,160)
Non-Commercials - Long / Short
60,312 (-3,119)
57,540 (+234)
Dealers / Intermediary - Long / Short
33,078 (+3,009)
66,569 (-9,517)
Asset / Manager - Long / Short
96,683 (-7,428)
22,507 (+1,713)
Leveraged Funds - Long / Short
45,119 (-3,213)
96,418 (+3,829)
Other Reportables - Long / Short
11,311 (+3,024)
12,482 (-1,201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +1.15%
on 12/03/21
16,767.50 -6.26%
on 11/22/21
-594.18 (-3.64%)
since 11/17/21
3-Month
14,367.75 +9.39%
on 10/04/21
16,767.50 -6.26%
on 11/22/21
+391.32 (+2.55%)
since 09/17/21
52-Week
12,273.25 +28.06%
on 03/08/21
16,767.50 -6.26%
on 11/22/21
+3,008.32 (+23.67%)
since 12/17/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Analyst Slashes Fastly Stock Forecast By 55%, Here's Why

This cloud computing company reported its 1Q results last week, and disappointed analysts and investors once again with softer-than-expected guidance.

FSLY : 8.51 (-3.08%)
BAC : 37.84 (+0.40%)
Ruger (NYSE:RGR) Misses Q1 Sales Targets

Ruger (NYSE:RGR) Misses Q1 Sales Targets

RGR : 46.33 (+0.11%)
RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RNG : 29.99 (-1.06%)
Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

PRPL : 1.6800 (-1.18%)
Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

KIND : 2.27 (+3.18%)
Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

IPAR : 123.27 (+2.91%)
The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

REAL : 3.78 (-10.21%)
Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations

Electronic Arts (NASDAQ:EA) Posts Q1 Sales In Line With Estimates But Full-Year Sales Guidance Misses Expectations

EA : 130.24 (-0.25%)
Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall

Angi's (NASDAQ:ANGI) Q1 Sales Top Estimates But requests Fall

ANGI : 2.60 (+1.96%)
Nature's Sunshine (NASDAQ:NATR) Reports Q1 In Line With Expectations

Nature's Sunshine (NASDAQ:NATR) Reports Q1 In Line With Expectations

NATR : 19.12 (+0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16,090.88
2nd Resistance Point 15,996.44
1st Resistance Point 15,856.88
Last Price 15,717.32s
1st Support Level 15,622.88
2nd Support Level 15,528.44
3rd Support Level 15,388.88

See More

52-Week High 16,767.50
Last Price 15,717.32s
Fibonacci 61.8% 15,050.70
Fibonacci 50% 14,520.38
Fibonacci 38.2% 13,990.05
52-Week Low 12,273.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar