Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 530.10 +1.11% on 11/12/21 | | 780.00 -31.28% on 10/18/21 | -223.90 (-29.46%) since 10/15/21 |
| 3-Month | 462.00 +16.02% on 08/20/21 | | 789.60 -32.12% on 10/12/21 | +18.00 (+3.47%) since 08/13/21 |
| 52-Week | 462.00 +16.02% on 08/20/21 | | 1,400.00 -61.71% on 05/10/21 | +26.00 (+5.10%) since 11/13/20 |
Cotton prices closed 150 to 161 points in the red to round out the week and the month, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 74...
July NY world sugar #11 (SBN24 ) Friday closed up +0.11 (+0.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed +1.60 (+0.30%). Sugar prices Friday recovered modestly from the recent major lows due...
July ICE NY cocoa (CCN24 ) Friday closed up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) closed up +24 (+0.32%). Cocoa prices saw support after the International Cocoa Association raised its cocoa...
July arabica coffee (KCN24 ) on Friday closed down -10.65 (-4.57%), and July ICE robusta coffee (RMN24 ) closed down -150 (-3.51%). Coffee prices fell on some long liquidation pressure after the sharp...
.jpg)
As we close the books on May what will June bring to the markets.
Cotton prices are down 108 to 160 points at midday, after shipment data was soft in this morning’s Export Sales report. Outside factors are showing crude oil down 53 cents/barrel, with the US dollar...
July NY world sugar #11 (SBN24 ) today is up +0.17 (+0.93%), and Aug London ICE white sugar #5 (SWQ24 ) is up +3.30 (+0.61%). Sugar prices are mildly higher on some pre-weekend short-covering as they consolidate...
July ICE NY cocoa (CCN24 ) today is up +74 (+0.80%), and July ICE London cocoa #7 (CAN24 ) +24 (+0.32%). Cocoa prices are consolidating below Thursday's 3-week highs and are trading higher. Cocoa prices...
July arabica coffee (KCN24 ) today is down -11.30 (-4.85%), and July ICE robusta coffee (RMN24 ) is down -151 (-3.54%). Coffee prices are sharply lower on long liquidation pressure after the sharp rally...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSX21 | 536.00s | -4.10 |
| Lumber Random Length Nov '21 | ||
| CTN24 | 76.15s | -1.61 |
| Cotton #2 | ||
| KCN24 | 222.35s | -10.65 |
| Coffee | ||
| SBN24 | 18.30s | +0.11 |
| Sugar #11 | ||
| CCN24 | 9,331s | +74 |
| Cocoa | ||
| LBN24 | 507.50s | -10.50 |
| Lumber Physical | ||
| OJN24 | 437.20s | -20.00 |
| Orange Juice | ||
| SDN24 | 36.40s | -0.75 |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 565.87 |
| 2nd Resistance Point | 557.93 |
| 1st Resistance Point | 546.97 |
| Last Price | 536.00s |
| 1st Support Level | 528.07 |
| 2nd Support Level | 520.13 |
| 3rd Support Level | 509.17 |
| 52-Week High | 1,400.00 |
| Fibonacci 61.8% | 1,041.68 |
| Fibonacci 50% | 931.00 |
| Fibonacci 38.2% | 820.32 |
| Last Price | 536.00s |
| 52-Week Low | 462.00 |
