Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Oct '21 (LEV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.000 +2.72%
on 10/28/21
127.500 -0.10%
on 10/27/21
+3.275 (+2.64%)
since 10/22/21
1-Month
120.250 +5.93%
on 10/01/21
127.500 -0.10%
on 10/27/21
+5.600 (+4.60%)
since 09/29/21
3-Month
120.250 +5.93%
on 10/01/21
132.850 -4.12%
on 08/24/21
-0.775 (-0.60%)
since 07/29/21
6-Month
119.825 +6.30%
on 06/01/21
132.850 -4.12%
on 08/24/21
+5.825 (+4.79%)
since 04/29/21
YTD
115.575 +10.21%
on 01/04/21
132.850 -4.12%
on 08/24/21
+9.775 (+8.31%)
since 12/31/20
52-Week
109.175 +16.67%
on 10/30/20
132.850 -4.12%
on 08/24/21
+17.650 (+16.09%)
since 10/29/20
3-Year
81.450 +58.20%
on 04/20/20
132.850 -4.12%
on 08/24/21
+14.275 (+12.46%)
since 11/05/18
5-Year
81.450 +58.20%
on 04/20/20
137.000 -5.95%
on 04/24/17
+23.250 (+22.02%)
since 11/07/16
10-Year
81.450 +56.38%
on 04/01/20
171.650 -25.79%
on 11/01/14
+8.775 (+7.40%)
since 10/01/11
20-Year
59.350 +114.62%
on 05/01/02
171.650 -25.79%
on 11/01/14
+49.450 (+63.46%)
since 12/01/00

52-Week Key Points

52-Week High 132.850
Last Price 127.375s
Fibonacci 61.8% 123.806
Fibonacci 50% 121.013
Fibonacci 38.2% 118.219
52-Week Low 109.175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.10%
1-Month 12 times -0.10%
3-Month 5 times -4.12%
6-Month 10 times -4.12%
YTD 30 times -4.12%
52-Week 50 times -4.12%
3-Year 14 times -4.12%
5-Year 13 times -5.95%
10-Year 15 times -25.79%
20-Year 30 times -25.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.72%
1-Month 2 times +5.93%
3-Month 10 times +5.93%
6-Month 3 times +6.30%
YTD 1 time +10.21%
52-Week 1 time +16.67%
3-Year 17 times +58.20%
5-Year 13 times +58.20%
10-Year 11 times +56.38%
20-Year 7 times +114.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar