Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '22 (LEQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.750 +0.57%
on 08/29/22
145.000 -2.38%
on 08/31/22
+0.225 (+0.16%)
since 08/24/22
1-Month
136.275 +3.87%
on 08/01/22
145.000 -2.38%
on 08/31/22
+5.100 (+3.74%)
since 07/29/22
3-Month
130.725 +8.28%
on 06/01/22
145.000 -2.38%
on 08/31/22
+11.175 (+8.57%)
since 05/31/22
6-Month
129.975 +8.91%
on 05/31/22
145.000 -2.38%
on 08/31/22
+4.400 (+3.21%)
since 02/28/22
YTD
129.975 +8.91%
on 05/31/22
145.000 -2.38%
on 08/31/22
+3.350 (+2.42%)
since 12/31/21
52-Week
126.800 +11.63%
on 09/13/21
145.000 -2.38%
on 08/31/22
+6.850 (+5.09%)
since 08/27/21
3-Year
81.450 +75.32%
on 04/20/20
145.000 -2.38%
on 08/31/22
+47.925 (+50.51%)
since 09/02/19
5-Year
81.450 +75.32%
on 04/20/20
145.000 -2.38%
on 08/31/22
+35.475 (+33.05%)
since 09/04/17
10-Year
81.450 +73.79%
on 04/01/20
171.650 -17.54%
on 11/01/14
+15.525 (+12.32%)
since 08/01/12
20-Year
66.250 +113.66%
on 10/01/02
171.650 -17.54%
on 11/01/14
+74.350 (+110.64%)
since 08/01/02

52-Week Key Points

52-Week High 145.000
Last Price 141.550s
Fibonacci 61.8% 138.048
Fibonacci 50% 135.900
Fibonacci 38.2% 133.752
52-Week Low 126.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.38%
1-Month 15 times -2.38%
3-Month 21 times -2.38%
6-Month 14 times -2.38%
YTD 12 times -2.38%
52-Week 22 times -2.38%
3-Year 28 times -2.38%
5-Year 21 times -2.38%
10-Year 13 times -17.54%
20-Year 34 times -17.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.57%
1-Month 1 time +3.87%
3-Month 1 time +8.28%
6-Month 10 times +8.91%
YTD 14 times +8.91%
52-Week 9 times +11.63%
3-Year 5 times +75.32%
5-Year 11 times +75.32%
10-Year 12 times +73.79%
20-Year 2 times +113.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar