Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hard Red Wheat Sep '23 (KEU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close. MPLS spring wheat was down 5 to 6 cents to start out the month.  

Weekly Crop Progress data showed 83% of the US winter wheat crop headed, 5% above normal, with harvest now at 6% complete, faster than the 3% average. Condition ratings were up 1% to 49% gd/ex, taking the Brugler500 index back up 2 points to 333. Spring wheat was 94% planted, 4% above the average pace, with 78% of the crop emerging, 9% faster than normal. Conditions were 74% gd/ex, with the Brugler500 index at 377.

All wheat exports were tallied at 416,010 MT in the final full week of the 23/24 MY according to FGIS Export Inspections data. That was an improvement of 4.29% from the week prior and 36.7% above the same week last year. The Philippines were the top destination of 98,559 MT, with 83,448 MT to Mex... Read more

Contract Specifications

See More
Contract
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
KCBT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Hard Red Wheat Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
109,380 (+1,145)
96,854 (+7,603)
Non-Commercials - Long / Short
62,916 (+5,329)
67,551 (-2,454)
Producers - Long / Short
42,137 (+125)
85,230 (+6,171)
Swap Dealers - Long / Short
57,340 (-149)
1,721 (+263)
Managed Money - Long / Short
46,081 (+5,338)
54,877 (-2,158)
Other Reportables - Long / Short
16,835 (-9)
12,674 (-296)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
704-0 +0.99%
on 09/12/23
762-4 -6.75%
on 08/25/23
-39-4 (-5.26%)
since 08/14/23
3-Month
704-0 +0.99%
on 09/12/23
929-6 -23.53%
on 07/25/23
-71-2 (-9.11%)
since 06/14/23
52-Week
704-0 +0.99%
on 09/12/23
994-2 -28.49%
on 10/10/22
-213-4 (-23.09%)
since 09/14/22

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Open Strong End on Weakness

Hogs fail to capitalize on opening strength close near low

Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...

ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2247 (-0.27%)
ZCU24 : 447-6 (-0.33%)
ZCZ24 : 461-0 (-0.38%)
ZCPZ24US.CM : 4.3189 (-0.34%)
Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....

ZWN24 : 668-6 (-0.59%)
ZWU24 : 690-4 (-0.50%)
KEN24 : 695-2 (-0.68%)
KEU24 : 709-2 (-0.63%)
MWN24 : 728-0 (-0.78%)
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1183-2 (-0.11%)
ZSPAUS.CM : 11.2556 (-0.14%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2247 (-0.27%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 441-6 (-0.39%)
ZSN24 : 1183-2 (-0.11%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 358.4 (-0.31%)
ZLN24 : 44.05 (-0.20%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 635.90 (+0.24%)
KOQ24 : 3,921s (-3.80%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2247 (-0.27%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 224.50 (-0.55%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Corn Pulled Back Lower at Midday

Corn futures are posting losses to start the month of June and following the reversal in wheat, with contracts down 4 to 6 cents at midday. A private export sale of 110,000 MT of corn was reported to Spain...

ZCN24 : 441-6 (-0.39%)
ZCPAUS.CM : 4.2247 (-0.27%)
ZCU24 : 447-6 (-0.33%)
ZCZ24 : 461-0 (-0.38%)
ZCPZ24US.CM : 4.3189 (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 711-5
2nd Resistance Point 711-3
1st Resistance Point 711-1
Last Price 711-0s
1st Support Level 710-5
2nd Support Level 710-3
3rd Support Level 710-1

See More

52-Week High 994-2
Fibonacci 61.8% 883-3
Fibonacci 50% 849-1
Fibonacci 38.2% 814-7
Last Price 711-0s
52-Week Low 704-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar