Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '21 (HEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.200 +2.81%
on 12/08/21
73.225 -1.43%
on 12/10/21
+0.100 (+0.14%)
since 12/07/21
1-Month
70.200 +2.81%
on 12/08/21
77.825 -7.26%
on 11/16/21
-3.700 (-4.88%)
since 11/12/21
3-Month
70.200 +2.81%
on 12/08/21
85.675 -15.76%
on 09/30/21
unch (unch)
since 09/14/21
6-Month
70.200 +2.81%
on 12/08/21
86.350 -16.42%
on 06/15/21
-14.550 (-16.78%)
since 06/14/21
YTD
65.525 +10.15%
on 01/07/21
89.550 -19.40%
on 06/10/21
+6.525 (+9.94%)
since 12/31/20
52-Week
64.000 +12.77%
on 12/15/20
89.550 -19.40%
on 06/10/21
+8.075 (+12.60%)
since 12/14/20
3-Year
37.000 +114.39%
on 04/13/20
122.725 -35.36%
on 06/07/21
+18.200 (+29.78%)
since 12/17/18
5-Year
37.000 +114.39%
on 04/13/20
122.725 -35.36%
on 06/07/21
+16.125 (+25.51%)
since 12/19/16
10-Year
37.000 +95.07%
on 04/01/20
133.800 -46.06%
on 07/01/14
-12.125 (-14.38%)
since 12/01/11
20-Year
29.400 +145.49%
on 09/01/02
133.800 -46.06%
on 07/01/14
+9.375 (+14.93%)
since 02/01/01

52-Week Key Points

52-Week High 89.550
Fibonacci 61.8% 79.790
Fibonacci 50% 76.775
Fibonacci 38.2% 73.760
Last Price 72.175s
52-Week Low 64.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.43%
1-Month 2 times -7.26%
3-Month 9 times -15.76%
6-Month 1 time -16.42%
YTD 62 times -19.40%
52-Week 72 times -19.40%
3-Year 22 times -35.36%
5-Year 29 times -35.36%
10-Year 11 times -46.06%
20-Year 13 times -46.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.81%
1-Month 10 times +2.81%
3-Month 4 times +2.81%
6-Month 13 times +2.81%
YTD 2 times +10.15%
52-Week 1 time +12.77%
3-Year 11 times +114.39%
5-Year 12 times +114.39%
10-Year 12 times +95.07%
20-Year 7 times +145.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar