Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '23 (HEM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Mixed Around at the Tuesday Close

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from the day prior on Tuesday afternoon at $92.03. The CME Lean Hog Index was back down 52 cents on April 26 at $90.36.

USDA’s National Pork Carcass Cutout Value was lower on Tuesday afternoon, down 24 cents to $98.76. The belly was down $1.26, with the ham $1.08 lower and the butt 64 cents in the red. USDA estimated federally inspected hog slaughter at 482,000 head on Tuesday, with the weekly total at 958,000 head. That is 10,000 head below last week and up 25,319 head from the same week last year.

May 24 Hogs  closed at $94.150, up $0.125,

Jun 24 Hogs  closed at $102.475, up $0.000

Jul 24 Hogs  closed at $105.425, down $0.025,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in thi... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/14/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Lean Hogs Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
98,812 (+994)
146,114 (-956)
Non-Commercials - Long / Short
122,474 (+1,989)
65,858 (+1,864)
Producers - Long / Short
19,697 (-966)
128,487 (-2,005)
Swap Dealers - Long / Short
72,028 (+329)
10,540 (-582)
Managed Money - Long / Short
98,711 (+2,243)
6,709 (-1,751)
Other Reportables - Long / Short
23,763 (-254)
59,149 (+3,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.450 +15.57%
on 05/26/23
88.525 -1.50%
on 06/06/23
+3.100 (+3.69%)
since 05/12/23
3-Month
75.450 +15.57%
on 05/26/23
101.525 -14.11%
on 03/15/23
-14.375 (-14.15%)
since 03/14/23
52-Week
75.450 +15.57%
on 05/26/23
109.775 -20.56%
on 12/27/22
-14.200 (-14.00%)
since 06/14/22

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed Around at the Tuesday Close

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cattle Extends Slide on Tuesday

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South,...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1158-4 (-0.39%)
ZSPAUS.CM : 11.0072 (-1.13%)
ZSBAUS.CM : -0.4477 (+5.73%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 446-2 (-0.11%)
ZCPAUS.CM : 4.2699 (+0.41%)
ZCBAUS.CM : -0.1251 (+10.71%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Cattle Extending Slide on Tuesday

Cattle futures are down $2.52 to $3 on Tuesday, as expiring April is up 40 cents. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Hogs Posting Tuesday Weakness

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Hogs Shift Focus to Tuesday Trade

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cattle Look to Rebound Following Monday’s Losses

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Cattle Pull Back on More H5N1 News

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEJ24 : 185.000s (-0.22%)
LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Hogs Close Monday Mixed

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 87.817
2nd Resistance Point 87.633
1st Resistance Point 87.417
Last Price 87.200s
1st Support Level 87.017
2nd Support Level 86.833
3rd Support Level 86.617

See More

52-Week High 109.775
Fibonacci 61.8% 96.663
Fibonacci 50% 92.613
Fibonacci 38.2% 88.562
Last Price 87.200s
52-Week Low 75.450

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar