Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Sep '21 (GFU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.720 unch
on 10/01/21
154.800 -0.70%
on 09/27/21
-0.905 (-0.59%)
since 09/24/21
1-Month
151.500 +1.47%
on 09/13/21
162.925 -5.65%
on 09/02/21
-9.205 (-5.65%)
since 09/01/21
3-Month
151.500 +1.47%
on 09/13/21
169.525 -9.32%
on 08/23/21
-5.355 (-3.37%)
since 07/01/21
6-Month
143.750 +6.94%
on 05/06/21
169.525 -9.32%
on 08/23/21
-4.905 (-3.09%)
since 04/01/21
YTD
143.750 +6.94%
on 05/06/21
169.525 -9.32%
on 08/23/21
+4.870 (+3.27%)
since 12/31/20
52-Week
135.825 +13.18%
on 10/19/20
169.525 -9.32%
on 08/23/21
+8.820 (+6.09%)
since 10/01/20
3-Year
103.950 +46.95%
on 04/06/20
169.525 -9.32%
on 08/23/21
-5.025 (-3.18%)
since 10/01/18
5-Year
103.950 +46.95%
on 04/06/20
169.525 -9.32%
on 08/23/21
+25.125 (+19.69%)
since 10/03/16
10-Year
103.950 +48.08%
on 04/01/20
245.200 -37.22%
on 10/01/14
+13.400 (+9.54%)
since 09/01/11
20-Year
69.850 +120.37%
on 04/01/02
245.200 -37.22%
on 10/01/14
+65.050 (+73.19%)
since 11/01/00

52-Week Key Points

52-Week High 169.525
Fibonacci 61.8% 156.652
Last Price 153.720s
Fibonacci 50% 152.675
Fibonacci 38.2% 148.698
52-Week Low 135.825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.70%
1-Month 1 time -5.65%
3-Month 6 times -9.32%
6-Month 7 times -9.32%
YTD 20 times -9.32%
52-Week 30 times -9.32%
3-Year 5 times -9.32%
5-Year 17 times -9.32%
10-Year 19 times -37.22%
20-Year 35 times -37.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times +1.47%
3-Month 7 times +1.47%
6-Month 12 times +6.94%
YTD 4 times +6.94%
52-Week 7 times +13.18%
3-Year 21 times +46.95%
5-Year 6 times +46.95%
10-Year 8 times +48.08%
20-Year 6 times +120.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar