Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle May '22 (GFK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Feeder Cattle Futures Market News and Commentary

Cattle Extends Slide on Tuesday

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade was reported at $184-186, steady to $2 higher on the week, with a few trickling in a $187. Feeders were in near freefall mode on Tuesday, as contracts were down $3.45 to $4.32. The CME Feeder Cattle index was back down 18 cents on April 29 to $247.00. 

USDA’s Wholesale Boxed Beef prices were lower in the Tuesday PM report. Choice boxes were down $3.19 at $294.37, with Select up 26 cents at $289.95. That tightened the Chc/Sel spread to $4.42. USDA estimated Tuesday’s federally inspected cattle slaughter at 124,000 head, taking the weekly total to 237,000 head. That is 1,000 head below last week and down 12,396 head from the same week last year.

Apr 24 Live Cattle  closed at $185.000, down $0.400,

Jun 24 Live Cattle  closed at $... Read more

Contract Specifications

See More
Contract
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.00025 per pound ($12.50 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$500
Margin/Maintenance
$4,537/4,125
First Notice Date
05/26/22
Expiration Date
05/27/22 (expired)

Seasonal Chart

Feeder Cattle May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
14,918 (-696)
9,442 (-386)
Non-Commercials - Long / Short
13,876 (+120)
13,956 (-1,220)
Producers - Long / Short
10,839 (-522)
7,779 (-314)
Swap Dealers - Long / Short
2,779 (-112)
363 (-10)
Managed Money - Long / Short
9,954 (-514)
5,153 (-1,134)
Other Reportables - Long / Short
3,922 (+634)
8,803 (-86)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
153.000 +1.12%
on 05/23/22
162.850 -4.99%
on 05/04/22
-2.630 (-1.67%)
since 04/27/22
3-Month
153.000 +1.12%
on 05/23/22
170.400 -9.20%
on 03/29/22
-15.880 (-9.31%)
since 02/25/22
52-Week
153.000 +1.12%
on 05/23/22
177.875 -13.02%
on 02/10/22
-0.780 (-0.50%)
since 05/27/21

More Feeder Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed Around at the Tuesday Close

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cattle Extends Slide on Tuesday

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South,...

LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
LEV24 : 177.050s (-1.52%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1157-6 (-0.45%)
ZSPAUS.CM : 10.9667 (-0.37%)
ZSBAUS.CM : -0.4483 (-0.13%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 445-0 (-0.39%)
ZCPAUS.CM : 4.2407 (-0.68%)
ZCBAUS.CM : -0.1492 (-19.26%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Cattle Extending Slide on Tuesday

Cattle futures are down $2.52 to $3 on Tuesday, as expiring April is up 40 cents. Cash trade has yet to develop this week, with last weeks was $182-183 in the South, steady to $1 higher. Northern trade...

LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
LEV24 : 177.050s (-1.52%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Hogs Posting Tuesday Weakness

Lean hogs are showing 17 to 50 cent losses so far on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.09 from the Monday PM report on Tuesday morning at $90.72. The CME Lean Hog Index...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Hogs Shift Focus to Tuesday Trade

Lean hogs were mixed as the trade ended on Monday, with front months steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75 cents...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)
Cattle Look to Rebound Following Monday’s Losses

Cattle futures were mostly down 30 cents to $1.42 on Monday with April up 72 cents ahead of expiration today. Cash trade last week was $182-183 in the South, steady to $1 higher. Northern trade was reported...

LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
LEV24 : 177.050s (-1.52%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Cattle Pull Back on More H5N1 News

Cattle futures were down 30 cents to $1.42 on Monday with April up 72 cents ahead of tomorrow’s expiration. Cash trade last week was 182-183 in the South, steady to $1 higher. Northern trade was reported...

LEM24 : 174.975s (-1.23%)
LEQ24 : 173.100s (-1.47%)
LEV24 : 177.050s (-1.52%)
GFK24 : 244.575s (-1.39%)
GFQ24 : 255.500s (-1.59%)
GFU24 : 256.475s (-1.63%)
Hogs Close Monday Mixed

Lean hogs were mixed as the trade commenced on Monday, with front months up steady to 50 cents lower and back months down 22 to 47 cents. USDA’s National Average Base Hog negotiated price was down 75...

HEK24 : 94.150s (+0.13%)
HEM24 : 102.475s (unch)
HEN24 : 105.425s (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 154.720
2nd Resistance Point 154.720
1st Resistance Point 154.720
Last Price 154.720s
1st Support Level 154.720
2nd Support Level 154.720
3rd Support Level 154.720

See More

52-Week High 177.875
Fibonacci 61.8% 168.373
Fibonacci 50% 165.438
Fibonacci 38.2% 162.502
Last Price 154.720s
52-Week Low 153.000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar