Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.49%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.24%.

Stock indexes Monday settled moderately higher, with the S&P 500 and Nasdaq 100 posting new record highs.  A rally in AI hardware stocks lifted the overall market Monday on speculation the demand for AI products will continue to grow.  US stocks also had a positive carryover from gains in European equities Monday after French political risks eased when Marine Le Pen said she would work with French President Macron should she win the upcoming French elections. 

On the positive side for US stocks, Citigroup today raised its outlook for US equities to overweight from neutral and cut its outlook for European stocks to neutral from overweight, citing “a substantially higher growth tilt in the US relative to Europe and heightened political risks” in Europe.

M&A activity supports stocks, with Autod... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 11, 2024

View Chart Details
Commercials - Long / Short
1,606,798 (+72,241)
1,617,849 (+36,200)
Non-Commercials - Long / Short
270,380 (+4,947)
381,794 (+51,361)
Dealers / Intermediary - Long / Short
231,106 (+20,141)
955,992 (+29,556)
Asset / Manager - Long / Short
1,135,746 (+16,415)
164,601 (-340)
Leveraged Funds - Long / Short
154,329 (-3,268)
521,859 (+18,846)
Other Reportables - Long / Short
125,258 (+21,585)
126,452 (+17,184)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Find Out: Which Dividend King Just Received a Double Upgrade?

Kimberly-Clark, a Dividend King with a 52-year dividend growth streak, just received a double upgrade following strong Q1 results, signaling a potential turnaround for the company. With a new consensus...

KMB : 140.45 (+0.69%)
$SPX : 5,473.23 (+0.77%)
3 Standout Tech Stocks to Grab This June

Given the tech industry’s growth potential, investors can consider these three attractively valued tech stocks for double-digit returns.

DAY : 50.02 (-0.93%)
SABR : 2.64 (+1.54%)
PCTY : 137.97 (-0.90%)
WDAY : 212.46 (+1.42%)
LUV : 28.77 (+1.37%)
Microsoft Corp. ( $MSFT) React From the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of Microsoft Corp. (MSFT) . The rally from 6.03.2024 low at $408.93 unfolded as 5 waves impulse....

MSFT : 448.37 (+1.31%)
Lennar's (NYSE:LEN) Q2: Beats On Revenue

Lennar's (NYSE:LEN) Q2: Beats On Revenue

LEN : 156.51 (+0.91%)
U.S. Representative Buys Velodrome Cryptocurrency

Representative Mike Collins just disclosed a purchase of a cryptocurrency called Velodrome. The trade was made on May 17th, and was a purchase of up to $15K. This is the first time we have ever seen a...

La-Z-Boy's (NYSE:LZB) Q1: Strong Sales, Stock Jumps 12.9%

La-Z-Boy's (NYSE:LZB) Q1: Strong Sales, Stock Jumps 12.9%

LZB : 34.09 (+1.10%)
S&P 500 and Nasdaq 100 Post Record Highs on Strength in AI Hardware Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. Stock indexes Monday...

$SPX : 5,473.23 (+0.77%)
SPY : 547.10 (+0.80%)
$DOWI : 38,778.10 (+0.49%)
DIA : 388.58 (+0.55%)
$IUXX : 19,902.75 (+1.24%)
QQQ : 485.06 (+1.22%)
ZNU24 : 110-095 (-0.10%)
ADSK : 240.51 (+6.48%)
SMCI : 887.41 (+5.08%)
AVGO : 1,828.87 (+5.41%)
ANET : 340.08 (+3.53%)
LRCX : 1,071.70 (+3.45%)
U.S. Representative Buys Velodrome Cryptocurrency.

Representative Mike Collins just disclosed a purchase of a cryptocurrency called Velodrome. The trade was made on May 17th, and was a purchase of up to $15K. This is the first time we have ever seen a...

Tight U.S. Housing Market Sees A Steady Rise For North American Apartment REITs

Realty experts and investors are unsure how the U.S. housing market will fare in the second half of the year, as tight interest rates keep homeowners from listing their properties, and rising property...

BOWFF : 50.3760 (-2.09%)
CDPYF : 31.2700 (-1.44%)
ESS : 281.29 (+1.00%)
CSR : 67.34 (-0.44%)
NXRT : 36.86 (-0.59%)
Waste Management Stock: Is WM Outperforming the Industrial Sector?

Waste Management has surpassed the industrial sector in 2024, and analysts are moderately bullish about the stock’s prospects, thanks to its perennial demand and extensive growth strategies.

WM : 206.38 (+1.35%)
XLI : 122.49 (+1.11%)
GFL : 38.14 (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar