Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mixed as Indexes Consolidate Below Record Highs

The S&P 500 Index ($SPX) (SPY) Friday closed up +0.12%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.34%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.06%. 

US stock indexes settled mixed on Friday as they consolidated just below this week’s all-time highs.  Stocks garnered some support Friday on dovish comments made Thursday evening from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, referring to slowly moderating inflation and continued economic momentum, "then it could be appropriate for us to reduce rates toward the end of the year."

Higher T-note yields on Friday weighed on chip stocks and kept the Nasdaq 100 in negative territory.  Hawkish comments from Fed Governor Bowman pushed T-note yields higher when she said, "With average core CPI this year through April running at an annualized rate of 4.3%, well above average inflation in the second half of last year, I expect inflation to remain elevated for some time."... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
1,477,881 (+41,185)
1,550,928 (+19,103)
Non-Commercials - Long / Short
273,398 (+10,620)
298,682 (+26,209)
Dealers / Intermediary - Long / Short
177,385 (+9,524)
850,102 (+33,125)
Asset / Manager - Long / Short
1,107,260 (+33,041)
188,008 (-23,631)
Leveraged Funds - Long / Short
159,771 (-2,107)
452,247 (+30,119)
Other Reportables - Long / Short
116,577 (+12,879)
168,967 (+7,231)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down 10% From Highs, Is This Tech Stock a Buy On the Dip?

With every small or big business going online these days, the need for cyber protection has risen, boosting demand for this cybersecurity stock.

OKTA : 102.96 (+2.20%)
$SPX : 5,303.27 (+0.12%)
PANW : 317.85 (+0.34%)
Microsoft Still Looks Cheap, Worth 26% More Based on its FCF - Good for Short Put Income Plays

Microsoft stock still looks cheap based on its huge AI focus and FCF margins. It could be worth up to $529 per share, +26%. Existing shareholders can make extra income shorting out-of-the-money put options....

MSFT : 420.21 (-0.19%)
Long-Term Yields Poised to Fall – Lower Mortgage Rates Near

Are you looking to buy a new home or refinance at a lower rate? The media is talking about rates being higher for longer. And they are correct about short-term rates that don't impact mortgages as much...

TOK24 : 4.417s (+1.01%)
VUM24 : 112-135s (-0.35%)
ZNM24 : 109-060s (-0.27%)
ZBM24 : 117-10s (-0.50%)
IEF : 93.11 (-0.31%)
TLT : 91.39 (-0.67%)
3 Monthly Dividend Stocks for Consistent Passive Income

These three top-rated REITs offer consistent, stable monthly dividends for investors seeking reliable passive income opportunities.

STAG : 36.38 (-0.08%)
WSR : 12.41 (-0.40%)
ADC : 60.53 (+0.28%)
Consider Adding This Blue-Chip Copper Stock to Your Portfolio as Industrial Demand Surges

The excitement around copper demand has made this stock an attractive investment choice for investors now.

GCM24 : 2,417.4s (+1.34%)
SIN24 : 31.259s (+4.63%)
HGK24 : 5.0570s (+3.37%)
BAC : 39.29 (+0.18%)
FCX : 54.23 (+4.21%)
Nasdaq Market Has Perfect Bullish Historical Pattern – Don't Sell in May!

"Sell in May and come back after Labor Day" is a well-known adage in the stock market that suggests investors should sell their stock holdings in May and return to the market after Labor Day in September....

NQM24 : 18,635.25s (-0.08%)
NMM24 : 18,635.25s (-0.08%)
QQQ : 451.76 (-0.05%)
Freeport-McMoRan Stock Outlook: Is Wall Street Bullish or Bearish?

Freeport-McMoRan stock performance outshines many of its peers and the broader market this year, and Wall Street analysts see a modest upside in the stock.

FCX : 54.23 (+4.21%)
$SPX : 5,303.27 (+0.12%)
IYM : 147.05 (+1.08%)
HGM24 : 5.0460s (+3.56%)
Intel Stock: Analyst Estimates & Ratings

As Intel significantly underperforms many of its peers and the broader market this year, Wall Street analysts remain cautious of the stock's prospects.

INTC : 31.83 (-0.62%)
$SPX : 5,303.27 (+0.12%)
XSD : 238.61 (+0.06%)
GS : 467.72 (+0.69%)
Are Wall Street Analysts Predicting Ford Motor Stock Will Climb or Sink?

With Ford Motor trailing behind the broader market returns on a YTD basis, Wall Street analysts are cautious about the stock’s prospects.

F : 12.28 (-0.81%)
$SPX : 5,303.27 (+0.12%)
DRIV : 24.70 (+0.08%)
C : 64.07 (-0.11%)
Do Wall Street Analysts Like Amazon Stock?

As Amazon surpasses the broader market's performance over the past year, Wall Street analysts are bullish on the stock’s prospects.

AMZN : 184.70 (+0.58%)
$SPX : 5,303.27 (+0.12%)
EBIZ : 24.92 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,933.66
2nd Resistance Point 3,911.08
1st Resistance Point 3,891.16
Last Price 3,871.24s
1st Support Level 3,848.66
2nd Support Level 3,826.08
3rd Support Level 3,806.16

See More

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar