Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Jun '24 (DLM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
07/02/24 (47 days)
Expiration Date
07/02/24 (47 days)

Seasonal Chart

Class III Milk Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
14,995 (-2,994)
10,219 (-366)
Non-Commercials - Long / Short
2,274 (-195)
6,089 (-2,969)
Producers - Long / Short
11,660 (-1,322)
6,383 (-411)
Swap Dealers - Long / Short
1,405 (-714)
1,906 (+1,003)
Managed Money - Long / Short
832 (+425)
2,549 (-1,038)
Other Reportables - Long / Short
1,442 (-620)
3,540 (-1,931)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.51 +20.50%
on 04/18/24
21.62 -2.41%
on 05/14/24
+3.55 (+20.23%)
since 04/17/24
3-Month
16.31 +29.37%
on 04/03/24
21.62 -2.41%
on 05/14/24
+3.07 (+17.03%)
since 02/16/24
52-Week
16.31 +29.37%
on 04/03/24
21.62 -2.41%
on 05/14/24
+3.01 (+16.64%)
since 05/17/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Hanging In There And What Matters

The rally in Soybeans started from a 61.8% retracement on the continuation chart at 1138.00.

ZSN24 : 1226-2 (+0.82%)
Cattle Rally in Unison with Boxed Beef

Live cattle posted Thursday gains of a nickel to 92 cents, as boxed beef price continue to rally ahead of Memorial Day. Cash action has been quiet this week, with USDA reporting a few in the WCB at $186-190...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Hogs Pull Back from Highs, Still Close with Gains

Lean hogs faded off of some of the midday strength, but still found solid ground to post 5 to 87 cent higher trade. USDA’s National Average Base Hog negotiated price was up 60 cents on Thursday afternoon...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Corn Futures Test Significant Support, Will it Hold?

Corn futures have been under pressure for the last three sessions after failing against resistance to start the week. Will support hold into the weekend or will the selling persist?

Cattle Leading with Triple Digit Gains

Live cattle are trading the Thursday session with $1 to $1.20 gains across most contracts at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no bids or sales...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Hogs Rallying on Thursday

Lean hogs are posting a $1.02 to $1.45 rally in the front months on Thursday. USDA’s National Average Base Hog negotiated price was up 40 cents on Thursday AM at 89.36. The CME Lean Hog Index was back...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Are cattle futures setting up for a breakout?

Cattle futures perked up in yesterday’s trade and are knocking on the door of a breakout. These are the levels to keep an eye on in today’s trade.

Cattle Look to Thursday After Midweek Strength

Live cattle posted Wednesday gains of 7 to 40 cents across the board, following more boxed beef strength. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales...

LEM24 : 179.025s (+0.43%)
LEQ24 : 177.375s (+0.48%)
LEV24 : 180.625s (+0.51%)
GFK24 : 244.850s (+0.70%)
GFQ24 : 257.350s (+0.58%)
GFU24 : 258.400s (+0.56%)
Hogs Ready to Kick Off Thursday Trade

Lean hogs settled the Wednesday session on a mixed note, as front months were down 5 to 82 cents, with the other 24 contracts steady to 27 cents higher. USDA’s National Average Base Hog negotiated price...

HEM24 : 98.375s (+0.90%)
HEN24 : 101.625s (+0.74%)
HEQ24 : 100.800s (+0.77%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1226-2 (+0.82%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.025s (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 21.82
2nd Resistance Point 21.53
1st Resistance Point 21.33
Last Price 21.10
1st Support Level 20.84
2nd Support Level 20.55
3rd Support Level 20.35

See More

52-Week High 21.62
Last Price 21.10
Fibonacci 61.8% 19.59
Fibonacci 50% 18.97
Fibonacci 38.2% 18.34
52-Week Low 16.31

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar