Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey May '24 (DGK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
06/04/24 (27 days)
Expiration Date
06/04/24 (27 days)

Seasonal Chart

Dry Whey May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.0000 +0.94%
on 05/02/24
42.7000 -5.44%
on 04/22/24
-2.8250 (-6.54%)
since 04/08/24
3-Month
40.0000 +0.94%
on 05/02/24
52.0000 -22.36%
on 02/23/24
-9.6250 (-19.25%)
since 02/08/24
52-Week
36.0000 +12.15%
on 08/04/23
53.0000 -23.82%
on 02/06/24
+1.5000 (+3.86%)
since 05/08/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

The Grains and Cattle Lower Today. What Will Friday Bring?

Broiler Hatchery

Broiler Hatchery - 2024-05-08

Z8Y00 : 116.50s (unch)
WDU24 : 4,062s (+0.99%)
Hogs Put Together Midday Rally on Wednesday

Lean hogs were weaker to start the midweek session, but are posting midday gains of 7 to 75 cents. USDA’s National Average Base Hog negotiated price was back down $1.60 in the Wednesday AM report at...

HEK24 : 92.525s (unch)
HEM24 : 98.725s (+0.41%)
HEN24 : 102.450s (-0.05%)
Cattle Fading on Wednesday with Weaker Beef Print

Live cattle are fading the Tuesday gains with contracts down $1 to $1.50. Cash trade has yet to develop this week, with the Central Stockyards Fed Cattle Exchange having no sales on the 1,890 head listed....

LEM24 : 176.475s (-0.65%)
LEQ24 : 174.225s (-0.74%)
LEV24 : 177.450s (-0.82%)
GFK24 : 240.200s (-0.81%)
GFQ24 : 252.400s (-0.80%)
GFU24 : 253.400s (-0.80%)
Hogs Switch Focus to Wednesday Following Weaker Cutout

Lean hogs were firmer on Tuesday, as contracts were up 15 to 62 cents. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The CME Lean Hog Index...

HEK24 : 92.525s (unch)
HEM24 : 98.725s (+0.41%)
HEN24 : 102.450s (-0.05%)
Cattle Look to Wednesday Trade

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 176.475s (-0.65%)
LEQ24 : 174.225s (-0.74%)
LEV24 : 177.450s (-0.82%)
GFK24 : 240.200s (-0.81%)
GFQ24 : 252.400s (-0.80%)
GFU24 : 253.400s (-0.80%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1227-6s (-1.50%)
Cattle in Rally Mode on Tuesday

Live cattle closed the Turnaround Tuesday session with most contracts 65 cents to $1.27 higher. Cash trade has yet to develop this week, as sales of $184 were reported in the South last week and a few...

LEM24 : 176.475s (-0.65%)
LEQ24 : 174.225s (-0.74%)
LEV24 : 177.450s (-0.82%)
GFK24 : 240.200s (-0.81%)
GFQ24 : 252.400s (-0.80%)
GFU24 : 253.400s (-0.80%)
Hogs Higher Across the Board

Lean hogs posted Tuesday strength, as contracts were up 15 to 62 cents on the session. USDA’s National Average Base Hog negotiated price was up 84 cents in the Tuesday afternoon report at $93.25. The...

HEK24 : 92.525s (unch)
HEM24 : 98.725s (+0.41%)
HEN24 : 102.450s (-0.05%)
Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 40.3917
2nd Resistance Point 40.3833
1st Resistance Point 40.3667
Last Price 40.3750
1st Support Level 40.3417
2nd Support Level 40.3333
3rd Support Level 40.3167

See More

52-Week High 53.0000
Fibonacci 61.8% 46.5060
Fibonacci 50% 44.5000
Fibonacci 38.2% 42.4940
Last Price 40.3750
52-Week Low 36.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar