Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE UKA Futures Jun '24 (CMM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
UKA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (GBP 10.00 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)
Exchange
ICE/EU
Point Value
GBP 1,000
Expiration Date
06/24/24 (16 days)

Seasonal Chart

ICE UKA Futures Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.99 +28.06%
on 05/14/24
47.38 -2.72%
on 05/31/24
+9.49 (+25.93%)
since 05/07/24
3-Month
33.48 +37.66%
on 04/03/24
47.38 -2.72%
on 05/31/24
+11.51 (+33.29%)
since 03/07/24

More ICE UKA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Slip as the Dollar Strengthens

July WTI crude oil (CLN24 ) Friday closed down -0.02 (-0.03%), and July RBOB gasoline (RBN24 ) closed down -1.49 (-0.62%). Crude oil and gasoline prices posted modest losses on Friday. Friday's rally...

CLN24 : 75.53s (-0.03%)
RBN24 : 2.3826s (-0.62%)
DXY00 : 104.885s (+0.75%)
Nat-Gas Prices Push Higher on the Outlook for Hot US Temps

July Nymex natural gas (NGN24 ) on Friday closed up by +0.097 (+3.44%). July nat-gas prices Friday climbed to a 2-week high and settled sharply higher. Forecasts for hotter US temperatures pushed nat-gas...

NGN24 : 2.918s (+3.44%)
3 AI Infrastructure Stocks for Long-Term Upside

As generative AI usage is set to expand, these infrastructure stocks offer significant upside potential for investors.

UBS : 31.62 (-0.22%)
NVT : 76.94 (+0.31%)
EQIX : 753.39 (-1.24%)
VST : 85.07 (-1.38%)
$SPX : 5,346.99 (-0.11%)
Crude Slightly Higher as Strong US May Payroll Report Supports Energy Demand

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -1.15 (-0.48%). Crude oil and gasoline prices today are mixed. Crude found support on today's stronger-than-expected...

CLN24 : 75.53s (-0.03%)
RBN24 : 2.3826s (-0.62%)
DXY00 : 104.885s (+0.75%)
No Bull | The Five Spot

#5 | Taking Off Sustainable aviation fuel production is taking off, literally, with 18.7 million gallons of renewable jet fuel RINs generated in the first quarter of 2024, up 250% year-on-year. Better...

3 Energy Dividend Stocks to Buy While They're Cheap

With oil prices pulling back on recent OPEC news, here are three dividend-paying energy stocks to scoop up while they're affordable.

CLN24 : 75.53s (-0.03%)
MTDR : 58.05 (-0.65%)
CIVI : 67.75 (-0.72%)
CRGY : 12.20 (-0.57%)
NGN24 : 2.918s (+3.44%)
Nat-Gas Prices Rally as US Weather Forecasts Trend Hotter

July Nymex natural gas (NGN24 ) on Wednesday closed up by +0.064 (+2.32%). July nat-gas prices Thursday rose to a 1-1/2 week high and closed moderately higher. Nat-gas prices Thursday found support...

NGN24 : 2.918s (+3.44%)
Crude Settles Higher as Saudi Arabia Warns OPEC+ Production Increases Can Be Reversed

July WTI crude oil (CLN24 ) Thursday closed up +1.48 (+2.00%), and July RBOB gasoline (RBN24 ) closed up +4.39 (+1.87%). Crude oil and gasoline prices posted moderate gains on Thursday. Crude rose Thursday...

CLN24 : 75.53s (-0.03%)
RBN24 : 2.3826s (-0.62%)
5 Cheap Stocks Set to Benefit from Rising AI Power Demand

As the demand for power to run AI applications and platforms surges, these five stocks are expected to increase in value.

GTLS : 145.40 (-0.47%)
ET : 15.48 (+0.19%)
NGN24 : 2.918s (+3.44%)
CLN24 : 75.53s (-0.03%)
ENB : 35.76 (-1.19%)
KMI : 19.62 (-0.96%)
TRP : 39.37 (-1.92%)
Crude Prices Climb as Saudi Arabia Warns OPEC+ Production Changes Can Be Reversed

July WTI crude oil (CLN24 ) today is up +1.17 (+1.58%), and July RBOB gasoline (RBN24 ) is up +2.71 (+1.15%). Crude oil and gasoline prices today are moderately higher. Crude is moving higher today based...

CLN24 : 75.53s (-0.03%)
RBN24 : 2.3826s (-0.62%)

Key Turning Points

3rd Resistance Point 46.09
2nd Resistance Point 46.09
1st Resistance Point 46.09
Last Price 46.09s
1st Support Level 46.09
2nd Support Level 46.09
3rd Support Level 46.09

See More

52-Week High 47.38
Last Price 46.09s
Fibonacci 61.8% 42.07
Fibonacci 50% 40.43
Fibonacci 38.2% 38.79
52-Week Low 33.48

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar