Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bitcoin Futures Apr '22 (BTJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Futures
Contract Size
5 Bitcoin
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$86,381/78,534
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Bitcoin Futures Apr '22
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37,645 +3.59%
on 04/27/22
48,000 -18.76%
on 03/30/22
-8,933 (-18.64%)
since 03/29/22
3-Month
34,435 +13.25%
on 02/24/22
48,475 -19.55%
on 03/28/22
+987 (+2.60%)
since 01/28/22

More Bitcoin Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed on Mixed Fed Comments

The dollar index (DXY00 ) on Friday fell by -0.01%. The dollar was under pressure Friday on dovish comments from Atlanta Fed President Bostic, who said if the outlook unfolds as he expects, “it will...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
Stock Indexes Mixed as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. US stock indexes today are...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-070 (+0.03%)
TTWO : 147.84 (+1.20%)
AMD : 164.47 (+1.14%)
DD : 79.91 (+3.02%)
FCX : 54.23 (+4.21%)
DOCS : 28.03 (+18.07%)
Dollar Finds Support from Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.12%. Higher T-note yields today are supportive of the dollar. The dollar also garnered some support today from mixed economic news from China, which showed...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
How is the Dollar Index Declining Even Though it is Slightly Higher?

The dollar index has edged higher from the level in late February 2024. However, other markets are screaming the dollar index is losing value even though it has posted a slight gain.

$DXY : 104.47 (-0.02%)
GCM24 : 2,423.3 (+0.24%)
UUP : 28.56 (unch)
UDN : 18.07 (-0.03%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-070 (+0.03%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
COST : 795.81 (+0.35%)
DG : 142.13 (-3.04%)
Dollar Firms on Higher US T-Note Yields

The dollar index (DXY00 ) dollar today recovered from an early 5-week low and is up +0.25%. The dollar is seeing support from a rebound in T-note yields. Today’s US economic reports were mixed for...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
Dollar Falls and Gold Rallies on Dovish US Economic Reports

The dollar index (DXY00 ) on Wednesday fell by -0.64% and posted a 5-week low. Wednesday’s US economic reports were dovish for the Fed and weighed on the dollar. Also, Wednesday’s rally in the S&P...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.470 (+0.02%)
^EURUSD : 1.08732 (+0.03%)
^USDJPY : 155.734 (+0.04%)
GCM24 : 2,423.3 (+0.24%)
SIN24 : 31.715 (+1.46%)
GBPCAD advances bullish sequence from equal leg

Hello traders. In this blog post, we will look at how (GBPCAD) advances bullish sequence from late 2023 after it bounced from an equal leg area. As you know, we analyze and trade 78 instruments with members...

^GBPCAD : 1.72868 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 41,038
2nd Resistance Point 40,469
1st Resistance Point 39,733
Last Price 38,997s
1st Support Level 38,428
2nd Support Level 37,859
3rd Support Level 37,123

See More

52-Week High 71,030
Fibonacci 61.8% 56,548
Fibonacci 50% 52,075
Fibonacci 38.2% 47,602
Last Price 38,997s
52-Week Low 33,120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar