Futures Market Map
Sun, Dec 7th, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.8%
Energies
+2.03%
Financials
-0.23%
Grains
-0.76%
Indices
+0.07%
Livestock
+0.47%
Metals
+0.64%
Softs
-0.16%
Canadian Dollar
+0.81%
D6Z25
Last
0.72300s Chg
+0.00580 Time
17:28 CST Australian Dollar
+0.39%
A6Z25
Last
0.66395s Chg
+0.00255 Time
17:28 CST U.S. Dollar Index
+0.03%
DXH26
Last
98.648s Chg
+0.027 Time
17:08 CST British Pound
-0.04%
B6Z25
Last
1.3334s Chg
-0.0006 Time
17:28 CST Euro FX
-0.09%
E6Z25
Last
1.16480s Chg
-0.00100 Time
17:28 CST Japanese Yen
-0.19%
J6Z25
Last
0.0064440s Chg
-0.0000120 Time
17:28 CST Bitcoin Futures
-3.49%
BTZ25
Last
89,600s Chg
-3,240 Time
17:04 CST Ether Futures
-3.84%
ERZ25
Last
3,029.50s Chg
-121.00 Time
17:28 CST Natural Gas
+4.46%
NGF26
Last
5.289s Chg
+0.226 Time
17:28 CST ULSD NY Harbor
+2.57%
HOF26
Last
2.3629s Chg
+0.0592 Time
17:28 CST Crude Oil WTI
+0.69%
CLF26
Last
60.08s Chg
+0.41 Time
17:28 CST Gasoline RBOB
+0.38%
RBF26
Last
1.8341s Chg
+0.0070 Time
17:28 CST 2-Year T-Note
-0.05%
ZTZ25
Last
104-043s Chg
-0-016 Time
17:28 CST 5-Year T-Note
-0.13%
ZFZ25
Last
109-067s Chg
-0-045 Time
17:28 CST 10-Year T-Note
-0.18%
ZNZ25
Last
112-205s Chg
-0-065 Time
17:28 CST 30-Year T-Bond
-0.38%
ZBZ25
Last
116-04s Chg
-0-14 Time
17:28 CST Ultra T-Bond
-0.42%
UDZ25
Last
119-01s Chg
-0-16 Time
17:28 CST Soybean Oil
-0.19%
ZLF26
Last
51.69s Chg
-0.10 Time
17:28 CST Hard Red Winter Wheat
-0.51%
KEH26
Last
531-2s Chg
-2-6 Time
17:28 CST Corn
-0.56%
ZCH26
Last
444-6s Chg
-2-4 Time
17:28 CST Wheat
-0.83%
ZWH26
Last
535-6s Chg
-4-4 Time
17:28 CST Soybean Meal
-1.22%
ZMF26
Last
307.4s Chg
-3.8 Time
17:28 CST Soybean
-1.27%
ZSF26
Last
1105-2s Chg
-14-2 Time
17:28 CST Nasdaq 100 E-Mini
+0.43%
NQZ25
Last
25,732.00s Chg
+109.25 Time
17:28 CST Dow Futures Mini
+0.18%
YMZ25
Last
48,001s Chg
+85 Time
17:28 CST S&P 500 E-Mini
+0.17%
ESZ25
Last
6,878.25s Chg
+11.50 Time
17:28 CST S&P Midcap E-Mini
+0.02%
EWZ25
Last
3,323.40s Chg
+0.60 Time
17:28 CST Russell 2000 E-Mini
-0.44%
QRZ25
Last
2,524.40s Chg
-11.10 Time
17:28 CST Live Cattle
+2.57%
LEZ25
Last
227.150s Chg
+5.700 Time
17:28 CST Feeder Cattle
+0.74%
GFF26
Last
339.050s Chg
+2.475 Time
17:28 CST Lean Hogs
+0.52%
HEG26
Last
82.275s Chg
+0.425 Time
17:28 CST Pork Cutout
unch
KMG26
Last
93.750s Chg
unch Time
17:04 CST Class III Milk
-0.50%
DLZ25
Last
16.02s Chg
-0.08 Time
17:28 CST Cheese Cash-Settled
-0.52%
BJZ25
Last
1.5350s Chg
-0.0080 Time
17:28 CST Silver
+2.72%
SIH26
Last
59.053s Chg
+1.562 Time
17:28 CST High Grade Copper
+1.66%
HGF26
Last
5.4045s Chg
+0.0885 Time
17:28 CST Palladium
+1.23%
PAH26
Last
1,502.20s Chg
+18.20 Time
17:28 CST Uranium
+0.20%
UXF26
Last
76.55s Chg
+0.15 Time
17:04 CST Gold
unch
GCG26
Last
4,243.0s Chg
unch Time
17:28 CST Platinum
-0.01%
PLF26
Last
1,660.5s Chg
-0.1 Time
17:28 CST US Midwest Steel CRU
-0.11%
HVF26
Last
933.00s Chg
-1.00 Time
17:04 CST Aluminum
-0.58%
ALZ25
Last
2,861.00s Chg
-16.75 Time
17:04 CST Cocoa
+3.83%
CCH26
Last
5,696s Chg
+210 Time
17:08 CST Lumber Physical
+0.56%
LBF26
Last
539.50s Chg
+3.00 Time
17:28 CST Cotton #2
-0.23%
CTH26
Last
63.93s Chg
-0.15 Time
17:08 CST Sugar #11
-0.54%
SBH26
Last
14.80s Chg
-0.08 Time
17:08 CST Coffee
-1.48%
KCH26
Last
374.85s Chg
-5.65 Time
17:08 CST Orange Juice
-3.12%
OJF26
Last
145.70s Chg
-4.70 Time
17:08 CST