Futures Market Map
Tue, May 7th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.1%
Energies
-0.16%
Financials
+0.04%
Grains
-0.2%
Indices
-0.02%
Livestock
+0.03%
Metals
0%
Softs
+2.98%
Mexican Peso
+0.15%
M6M24
Last
0.058790 Chg
+0.000090 Time
19:18 CDT Euro FX
+0.01%
E6M24
Last
1.07705 Chg
+0.00010 Time
19:18 CDT Canadian Dollar
+0.01%
D6M24
Last
0.72870 Chg
+0.00005 Time
19:18 CDT U.S. Dollar Index
unch
DXM24
Last
105.300 Chg
unch Time
19:18 CDT Japanese Yen
-0.02%
J6M24
Last
0.0065020 Chg
-0.0000010 Time
19:18 CDT Australian Dollar
-0.05%
A6M24
Last
0.65985 Chg
-0.00030 Time
19:18 CDT British Pound
-0.05%
B6M24
Last
1.2504 Chg
-0.0006 Time
19:18 CDT Bitcoin Futures
-0.88%
BTK24
Last
62,810 Chg
-555 Time
19:17 CDT Natural Gas
+0.18%
NGM24
Last
2.211 Chg
+0.004 Time
19:18 CDT Crude Oil WTI
-0.17%
CLM24
Last
78.25 Chg
-0.13 Time
19:18 CDT ULSD NY Harbor
-0.31%
HOM24
Last
2.4579 Chg
-0.0077 Time
19:16 CDT Gasoline RBOB
-0.34%
RBM24
Last
2.5347 Chg
-0.0087 Time
19:17 CDT 30-Year T-Bond
+0.11%
ZBM24
Last
116-26 Chg
+0-04 Time
19:18 CDT Ultra T-Bond
+0.10%
UDM24
Last
123-14 Chg
+0-04 Time
19:16 CDT 10-Year T-Note
+0.01%
ZNM24
Last
109-010 Chg
+0-005 Time
19:18 CDT 5-Year T-Note
unch
ZFM24
Last
105-245 Chg
unch Time
19:18 CDT 2-Year T-Note
unch
ZTM24
Last
101-227 Chg
-0-001 Time
19:17 CDT Wheat
+0.04%
ZWN24
Last
643-0 Chg
+0-2 Time
19:17 CDT Hard Red Wheat
unch
KEN24
Last
664-0 Chg
unch Time
19:16 CDT Corn
-0.16%
ZCN24
Last
466-2 Chg
-0-6 Time
19:18 CDT Soybean Oil
-0.25%
ZLN24
Last
44.39 Chg
-0.11 Time
19:18 CDT Soybean
-0.36%
ZSN24
Last
1242-0 Chg
-4-4 Time
19:17 CDT Soybean Meal
-0.47%
ZMN24
Last
381.4 Chg
-1.8 Time
19:18 CDT Nasdaq 100 E-Mini
+0.06%
NQM24
Last
18,210.50 Chg
+11.00 Time
19:18 CDT S&P 500 E-Mini
+0.03%
ESM24
Last
5,215.50 Chg
+1.75 Time
19:18 CDT Dow Futures Mini
+0.01%
YMM24
Last
39,030 Chg
+3 Time
19:18 CDT S&P Midcap E-Mini
-0.07%
EWM24
Last
2,990.80 Chg
-2.10 Time
19:11 CDT Russell 2000 E-Mini
-0.12%
QRM24
Last
2,074.20 Chg
-2.50 Time
19:18 CDT Live Cattle
+0.37%
LEM24
Last
177.625s Chg
+0.650 Time
17:56 CDT Feeder Cattle
+0.31%
GFK24
Last
242.150s Chg
+0.750 Time
17:57 CDT Cheese Cash-Settled
+0.22%
BJK24
Last
1.8520 Chg
+0.0040 Time
18:47 CDT Lean Hogs
+0.15%
HEM24
Last
98.325s Chg
+0.150 Time
17:56 CDT Pork Cutout
-0.33%
KMM24
Last
105.000s Chg
-0.350 Time
17:57 CDT Class III Milk
-0.54%
DLK24
Last
18.33s Chg
-0.10 Time
17:57 CDT Uranium
+1.36%
UXM24
Last
93.50s Chg
+1.25 Time
17:57 CDT US Midwest Steel CRU
+0.39%
HVM24
Last
769.00s Chg
+3.00 Time
17:57 CDT Platinum
+0.19%
PLN24
Last
990.3 Chg
+1.9 Time
19:18 CDT Gold
-0.03%
GCM24
Last
2,323.4 Chg
-0.8 Time
19:18 CDT Silver
-0.20%
SIN24
Last
27.490 Chg
-0.054 Time
19:18 CDT High Grade Copper
-0.24%
HGN24
Last
4.5945 Chg
-0.0110 Time
19:17 CDT Palladium
-0.38%
PAM24
Last
976.00 Chg
-3.70 Time
19:04 CDT Aluminum
-1.07%
ALK24
Last
2,527.00s Chg
-27.25 Time
17:57 CDT Cocoa
+13.47%
CCN24
Last
8,610s Chg
+1,022 Time
17:01 CDT Sugar #11
+2.41%
SBN24
Last
19.95s Chg
+0.47 Time
17:01 CDT Orange Juice
+1.49%
OJN24
Last
372.20s Chg
+5.45 Time
17:01 CDT Coffee
+0.74%
KCN24
Last
196.65s Chg
+1.45 Time
17:01 CDT Cotton #2
+0.57%
CTN24
Last
77.50s Chg
+0.44 Time
17:01 CDT Lumber Physical
-0.80%
LBK24
Last
498.00s Chg
-4.00 Time
17:57 CDT