Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Wed, May 1st, 2024
[[ timeframe ]] futures price quotes as of Wed, May 1st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 8,284s (-10.76%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Soybeans Head Higher on Wednesday

Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...

ZMN24 : 351.2 (+0.63%)
ZLN24 : 43.28 (+0.05%)
ZSK24 : 1155-6 (unch)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1176-4 (+0.53%)
ZSX24 : 1168-4 (+0.30%)
ZSPX24US.CM : 11.0326 (+0.39%)
Corn Pulls Gains Out of Midweek Session

Corn futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher across the board. EIA data from this morning showed a 33,000 barrel per day bump in...

ZCK24 : 445-0 (+0.39%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCN24 : 452-4 (+0.39%)
ZCZ24 : 474-0 (+0.26%)
ZCPZ24US.CM : 4.4238 (+0.55%)
Wheat Mixed on Wednesday

The wheat market closed Wednesday with mixed action across the three exchanges. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago contracts were down 1 ½ to 4...

ZWK24 : 581-4s (-0.60%)
ZWN24 : 602-2 (+0.50%)
KEK24 : 625-4s (+0.44%)
KEN24 : 629-6 (+0.76%)
MWK24 : 712-0 (+1.35%)
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 452-4 (+0.39%)
ZSN24 : 1176-4 (+0.53%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 351.2 (+0.63%)
ZLN24 : 43.28 (+0.05%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 626.50 (+0.13%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 452-4 (+0.39%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCBAUS.CM : -0.2159 (-72.58%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
Wheat Lower on the Midweek Session

The wheat market is trading lower on Wednesday. Kansas City is leading the way with losses of 6 to 8 cents cents and in delivery May down 1 ¾. Chicago contracts are down 4 to 6 cents across the nearbys....

ZWK24 : 581-4s (-0.60%)
ZWN24 : 602-2 (+0.50%)
KEK24 : 625-4s (+0.44%)
KEN24 : 629-6 (+0.76%)
MWK24 : 712-0 (+1.35%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar