European Futures Market Map
Tue, May 14th, 2024
Overall Market Movement
Market Breakdown
Energies
-2.69%
Financials
-0.08%
Grains
-0.25%
Indices
0%
Metals
+0.6%
Softs
-1.04%
UK Natural Gas
+2.04%
NFM24
Last
73.000 Chg
+1.460 Time
07:03 CDT ICE EUA Futures
+1.97%
CKM24
Last
69.78 Chg
+1.35 Time
06:15 CDT Dutch TTF Gas
+1.76%
TGM24
Last
30.100 Chg
+0.522 Time
07:03 CDT German Power Base
+0.85%
X1M24
Last
66.80 Chg
+0.56 Time
06:46 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
16:39 CDT CBL GEO
unch
GLK24
Last
0.53s Chg
unch Time
18:14 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
16:37 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
16:38 CDT Heating Oil
-0.24%
LOM24
Last
2.4309 Chg
-0.0059 Time
07:00 CDT Crude Oil WTI ICE
-0.25%
WIN24
Last
78.40 Chg
-0.20 Time
07:00 CDT Crude Oil Brent
-0.28%
CBN24
Last
83.13 Chg
-0.23 Time
07:03 CDT Gasoil Low Sulphur
-0.37%
LFM24
Last
750.00 Chg
-2.75 Time
07:03 CDT RBOB Blendstock
-0.96%
LGM24
Last
2.4864 Chg
-0.0241 Time
06:58 CDT Italian Power Peak
-1.37%
ZIM24
Last
92.61s Chg
-1.29 Time
13:28 CDT UK Power Base GRG
-1.75%
N4M24
Last
64.65s Chg
-1.15 Time
17:59 CDT UK Power Peak GRG
-1.84%
N8M24
Last
69.50s Chg
-1.30 Time
17:58 CDT ICE UKA Futures
-1.84%
CMM24
Last
36.72s Chg
-0.69 Time
17:02 CDT ICE Global Carbon
-1.87%
CQM24
Last
578.00s Chg
-11.00 Time
17:02 CDT Italian Power Base
-2.39%
YIM24
Last
89.80s Chg
-2.20 Time
13:28 CDT Austrian Power Peak
-2.63%
ZGM24
Last
63.00s Chg
-1.70 Time
17:58 CDT Austrian Power Base
-2.84%
YGM24
Last
64.89s Chg
-1.90 Time
13:28 CDT Dutch Power Peak
-4.15%
ZVM24
Last
54.73s Chg
-2.37 Time
17:58 CDT Dutch Power Base
-4.30%
ZUM24
Last
62.13s Chg
-2.79 Time
17:58 CDT Swiss Power Base
-5.74%
MHM24
Last
60.12s Chg
-3.66 Time
13:28 CDT Belgian Power Base
-6.32%
WMM24
Last
55.74s Chg
-3.76 Time
13:28 CDT German Power Peak
-7.32%
X2M24
Last
62.00s Chg
-4.90 Time
13:28 CDT Belgian Power Peak
-7.35%
WWM24
Last
54.04s Chg
-4.29 Time
13:28 CDT Spanish Power Base
-10.74%
MPM24
Last
52.78s Chg
-6.35 Time
13:28 CDT French Power Peak
-10.89%
RVM24
Last
46.39s Chg
-5.67 Time
13:28 CDT French Power Base
-11.95%
RUM24
Last
42.65s Chg
-5.79 Time
13:28 CDT Eurex Conf Long-Term
+0.02%
CFM24
Last
147.85 Chg
+0.03 Time
01:56 CDT 3-Month SARON
+0.01%
J2M24
Last
98.7400 Chg
+0.0100 Time
06:57 CDT 3-Month SONIA
unch
J8M24
Last
94.9750 Chg
unch Time
07:01 CDT 3-Month ESTR
unch
RAM24
Last
96.3525 Chg
unch Time
06:46 CDT 3-Month EuriBor
unch
IMM24
Last
96.280 Chg
unch Time
07:03 CDT Euro Schatz
unch
HFM24
Last
105.225 Chg
-0.005 Time
06:58 CDT 10-Year Long Gilt
-0.05%
GM24
Last
97.58 Chg
-0.05 Time
07:03 CDT Euro Bobl
-0.08%
HRM24
Last
116.750 Chg
-0.090 Time
06:58 CDT Euro Bund
-0.14%
GGM24
Last
130.72 Chg
-0.18 Time
06:58 CDT Euro BTP Long-Term
-0.15%
IIM24
Last
117.42 Chg
-0.18 Time
06:58 CDT Euro Bono Long-Term
-0.16%
IZM24
Last
123.10 Chg
-0.20 Time
06:41 CDT Euro OAT Long-Term
-0.17%
FNM24
Last
125.90 Chg
-0.22 Time
06:58 CDT Euro Buxl
-0.37%
GXM24
Last
129.50 Chg
-0.48 Time
06:58 CDT Feed Wheat
+0.73%
LWK24
Last
194.30s Chg
+1.40 Time
17:02 CDT Corn
+0.47%
XBM24
Last
214.00 Chg
+1.00 Time
06:55 CDT Milling Wheat
-0.97%
MLU24
Last
256.25 Chg
-2.50 Time
06:57 CDT Rapeseed
-1.24%
XRQ24
Last
478.75 Chg
-6.00 Time
06:58 CDT Stoxx E600 Banks
+0.55%
FAM24
Last
145.1 Chg
+0.8 Time
06:58 CDT VSTOXX Futures
+0.35%
DVK24
Last
14.15 Chg
+0.05 Time
06:53 CDT IBEX 35 Mini
+0.25%
EZM24
Last
11,169.0s Chg
+28.0 Time
17:15 CDT FTSE 100
+0.21%
XM24
Last
8,439.5 Chg
+17.5 Time
07:03 CDT CAC 40
+0.04%
MXK24
Last
8,216.0 Chg
+3.0 Time
06:58 CDT Swiss Market Index
-0.03%
SZM24
Last
11,751.00 Chg
-3.00 Time
06:58 CDT Euro Stoxx 50
-0.06%
FXM24
Last
5,071.00 Chg
-3.00 Time
06:58 CDT AEX Index
-0.07%
AEM24
Last
911.55 Chg
-0.64 Time
06:58 CDT DAX Index
-0.12%
DYM24
Last
18,830.0 Chg
-23.0 Time
06:58 CDT OMX Swedish Index
-0.22%
OXM24
Last
2,633.08s Chg
-5.74 Time
17:00 CDT BEL 20
-0.25%
BEM24
Last
3,967.00s Chg
-10.00 Time
20:43 CDT PSI 20
-0.62%
PQM24
Last
6,753s Chg
-42 Time
17:15 CDT