Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sun, Dec 7th, 2025

European Grains Futures Prices

Sun, Dec 7th, 2025
[[ timeframe ]] futures price quotes as of Sun, Dec 7th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
China slow plays soybean purchases while cattle retrace to key levels

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Climatic Factors for a Frigid December & Grain Market Fundamentals

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

ZCH26 : 444-6s (-0.56%)
SOYB : 23.03 (-1.16%)
ZWH26 : 535-6s (-0.83%)
TGF26 : 27.266s (+0.66%)
CORN : 17.85 (-0.22%)
ZSH26 : 1116-0s (-1.13%)
WEAT : 20.70 (-0.81%)
NGF26 : 5.289s (+4.46%)
NFF26 : 70.950s (+1.31%)
UNG : 16.37 (+4.53%)
KOLD : 20.79 (-8.78%)
BOIL : 43.62 (+8.75%)
Wheat Trading Mixed on Friday

The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents...

KEH26 : 531-2s (-0.51%)
KEZ25 : 523-2s (-1.18%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 537-4s (-0.65%)
ZWH26 : 535-6s (-0.83%)
Corn Falls Lower on Friday

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Soybeans Fall into the Weekend as Traders Fade Chinese Purchases

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

ZSPAUS.CM : 10.3449 (-1.36%)
ZLF26 : 51.69s (-0.19%)
ZMF26 : 307.4s (-1.22%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1105-2s (-1.27%)
ZSH26 : 1116-0s (-1.13%)
Cattle Markets Rally to End Week on a Strong Note

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout!

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay.  So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Walsh Soybean Opportunities - Pure Hedge Division

What happens next for soybeans? Top Options Ideas in the Soybean Complex

Corn Heading Lower on Friday

Corn futures are showing 3 cent losses across most contracts on Friday, with December down just ¾ cent and thin and in deliveries. The CmdtyView national average Cash Corn price is down 3 cents on the...

ZCZ25 : 436-6s (-0.23%)
ZCH26 : 444-6s (-0.56%)
ZCZ25 : 436-6s (-0.23%)
ZCPAUS.CM : 3.9934 (-0.58%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar