Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | YINN | FXI | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | FTSE China Bull 3X Direxion | China Largecap Ishares ETF | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.35 | 23.40 | 26.22 | 17.30 | 30.73 |
| High | 15.35 | 23.54 | 26.28 | 17.30 | 30.76 |
| Low | 15.08 | 23.11 | 26.11 | 17.26 | 30.58 |
| Last | 15.17 | 23.25 | 26.17 | 17.28 | 30.67 |
| Change | -0.25 | -0.62 | -0.22 | +0.18 | +0.50 |
| % Change | -1.62% | -2.60% | -0.83% | +1.04% | +1.65% |
| Volume | 23,100 | 2,684,300 | 27,515,500 | 2,900 | 6,700 |
| 20-Day Average Volume | 32,415 | 3,829,105 | 32,238,434 | 9,470 | 5,970 |
| Previous Close | 15.42 | 23.87 | 26.39 | 17.10 | 30.18 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.47 | 26.47 | 27.28 | 16.63 | 28.47 |
| 20-Day Raw Stochastic | 2.12% | 1.32% | 1.75% | 98.87% | 98.68% |
| 20-Day Relative Strength | 44.88% | 44.06% | 45.72% | 52.82% | 51.81% |
| Weighted Alpha | -19.93 | -39.63 | -4.65 | -1.31 | -10.83 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 72% Sell | 80% Sell |
| Previous Opinion | 48% Buy | 48% Buy | 64% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 06/07/24 | -3.77% since 06/07/24 | -1.25% since 06/07/24 | +1.33% since 06/07/24 | +2.56% since 06/07/24 |
| Low | 15.08 on 06/14/24 | 23.11 on 06/14/24 | 26.11 on 06/14/24 | 16.92 on 06/10/24 | 29.41 on 06/10/24 |
| High | 15.83 on 06/10/24 | 24.84 on 06/10/24 | 26.81 on 06/10/24 | 17.30 on 06/14/24 | 30.76 on 06/14/24 |
| 1-Month | |||||
| %Chg | -12.99% since 05/14/24 | -19.58% since 05/14/24 | -6.57% since 05/14/24 | +6.16% since 05/14/24 | +13.16% since 05/14/24 |
| Low | 15.08 on 06/14/24 | 23.11 on 06/14/24 | 26.11 on 06/14/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 19.33 on 05/17/24 | 33.69 on 05/17/24 | 29.53 on 05/17/24 | 17.30 on 06/14/24 | 30.76 on 06/14/24 |
| 3-Month | |||||
| %Chg | +13.89% since 03/14/24 | +19.23% since 03/14/24 | +8.41% since 03/14/24 | -8.13% since 03/14/24 | -17.26% since 03/14/24 |
| Low | 12.52 on 04/16/24 | 17.81 on 04/16/24 | 23.58 on 03/27/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 19.33 on 05/17/24 | 33.69 on 05/17/24 | 29.53 on 05/17/24 | 19.17 on 04/17/24 | 38.80 on 03/27/24 |
| 6-Month | |||||
| %Chg | +12.62% since 12/14/23 | +13.53% since 12/14/23 | +8.23% since 12/14/23 | -11.85% since 12/14/23 | -25.76% since 12/14/23 |
| Low | 10.27 on 01/22/24 | 13.40 on 01/22/24 | 20.86 on 01/22/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 |
| High | 19.33 on 05/17/24 | 33.69 on 05/17/24 | 29.53 on 05/17/24 | 21.88 on 01/22/24 | 51.19 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,637 | 913,106 | 4,721,429 | 6,851 | 15,140 |
| Shares Outstanding, K | 885 | 38,243 | 178,800 | 400 | 502 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.45 | 0.44 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.046 on 03/20/24 | 0.049 on 03/19/24 | 0.085 on 06/11/24 | 0.108 on 03/20/24 | 0.123 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/19/24 | 06/11/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.11 | 10.62 | 0.00 | 0.00 |