Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.32 +2.78%
on 05/15/24
153.09 -0.42%
on 05/17/24
+1.76 (+1.17%)
since 05/10/24
1-Month
146.72 +3.90%
on 05/01/24
158.26 -3.68%
on 04/29/24
-0.52 (-0.34%)
since 04/17/24
3-Month
135.51 +12.49%
on 02/20/24
162.49 -6.18%
on 04/12/24
+14.34 (+10.38%)
since 02/16/24
6-Month
126.59 +20.42%
on 01/18/24
162.49 -6.18%
on 04/12/24
+12.78 (+9.15%)
since 11/17/23
YTD
126.59 +20.42%
on 01/18/24
162.49 -6.18%
on 04/12/24
+15.53 (+11.34%)
since 12/29/23
52-Week
117.39 +29.86%
on 05/31/23
162.49 -6.18%
on 04/12/24
+32.05 (+26.62%)
since 05/17/23
2-Year
108.00 +41.15%
on 07/06/22
170.62 -10.66%
on 06/08/22
+11.78 (+8.37%)
since 05/17/22
3-Year
71.48 +113.26%
on 08/16/21
170.62 -10.66%
on 06/06/22
+65.83 (+76.01%)
since 05/17/21
5-Year
29.48 +417.10%
on 03/16/20
170.62 -10.66%
on 06/06/22
+43.96 (+40.52%)
since 05/20/19
10-Year
29.48 +417.10%
on 03/01/20
336.16 -54.65%
on 06/01/14
-155.72 (-50.53%)
since 05/01/14

52-Week Key Points

52-Week High 162.49
Last Price 152.44
Fibonacci 61.8% 145.26
Fibonacci 50% 139.94
Fibonacci 38.2% 134.62
52-Week Low 117.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 7 times -3.68%
3-Month 25 times -6.18%
6-Month 22 times -6.18%
YTD 25 times -6.18%
52-Week 33 times -6.18%
2-Year 11 times -10.66%
3-Year 23 times -10.66%
5-Year 15 times -10.66%
10-Year 1 time -54.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.78%
1-Month 2 times +3.90%
3-Month 1 time +12.49%
6-Month 9 times +20.42%
YTD 9 times +20.42%
52-Week 3 times +29.86%
2-Year 8 times +41.15%
3-Year 4 times +113.26%
5-Year 22 times +417.10%
10-Year 20 times +417.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar