Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap Low Vol Invesco ETF (XMLV)

S&P Midcap Low Vol Invesco ETF (XMLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.71 +0.47%
on 06/11/24
55.92 -1.71%
on 06/05/24
-0.74 (-1.34%)
since 06/04/24
1-Month
54.71 +0.47%
on 06/11/24
57.14 -3.81%
on 05/20/24
-1.72 (-3.04%)
since 05/10/24
3-Month
53.37 +2.99%
on 04/17/24
57.14 -3.81%
on 05/20/24
-0.49 (-0.87%)
since 03/11/24
6-Month
52.03 +5.65%
on 01/18/24
57.14 -3.81%
on 05/20/24
+2.74 (+5.26%)
since 12/11/23
YTD
52.03 +5.65%
on 01/18/24
57.14 -3.81%
on 05/20/24
+1.78 (+3.36%)
since 12/29/23
52-Week
47.35 +16.08%
on 10/27/23
57.14 -3.81%
on 05/20/24
+3.05 (+5.87%)
since 06/09/23
2-Year
47.34 +16.11%
on 10/13/22
57.14 -3.81%
on 05/20/24
+2.40 (+4.58%)
since 06/10/22
3-Year
47.34 +16.56%
on 10/10/22
58.81 -6.18%
on 01/03/22
+2.52 (+4.78%)
since 06/14/21
5-Year
31.91 +72.91%
on 03/23/20
58.81 -6.18%
on 01/03/22
+3.34 (+6.44%)
since 06/17/19
10-Year
18.02 +206.19%
on 08/01/15
58.81 -6.18%
on 01/01/22
+23.90 (+76.39%)
since 06/01/14

52-Week Key Points

52-Week High 57.14
Last Price 54.97
Fibonacci 61.8% 53.40
Fibonacci 50% 52.24
Fibonacci 38.2% 51.09
52-Week Low 47.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.71%
1-Month 4 times -3.81%
3-Month 11 times -3.81%
6-Month 22 times -3.81%
YTD 22 times -3.81%
52-Week 31 times -3.81%
2-Year 19 times -3.81%
3-Year 15 times -6.18%
5-Year 26 times -6.18%
10-Year 47 times -6.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.47%
1-Month 6 times +0.47%
3-Month 8 times +2.99%
6-Month 2 times +5.65%
YTD 7 times +5.65%
52-Week 18 times +16.08%
2-Year 8 times +16.11%
3-Year 9 times +16.56%
5-Year 6 times +72.91%
10-Year 5 times +206.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar