S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLY | BIM24 | $SRCD | ||
Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 179.48 | 1,821.00 | 1,462.32 | ||
High | 179.61 | 1,821.00 | 1,463.31 | ||
Low | 177.79 | 1,803.90 | 1,447.20 | ||
Last | 178.95 | 1,814.80s | 1,458.87 | ||
Change | +0.27 | +1.10 | -0.06 | ||
% Change | +0.15% | +0.06% | unch | ||
Volume | 3,591,400 | 654 | 379,313,049 | ||
20-Day Average Volume | 4,140,655 | 691 | 374,910,750 | ||
Previous Close | 178.68 | 1,813.70 | 1,458.93 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 176.11 | 1,790.22 | 1,435.44 | ||
20-Day Raw Stochastic | 88.31% | 83.89% | 87.76% | ||
20-Day Relative Strength | 52.55% | 51.27% | 53.35% | ||
Weighted Alpha | +15.56 | +12.34 | +20.77 | ||
Today's Opinion | 56% Buy | 8% Sell | 80% Buy | ||
Previous Opinion | 56% Buy | 8% Sell | 64% Buy | ||
Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.62% since 05/08/24 | +0.48% since 05/08/24 | +0.29% since 05/08/24 | ||
Low | 177.25 on 05/13/24 | 1,798.60 on 05/13/24 | 1,447.29 on 05/13/24 | ||
High | 179.61 on 05/15/24 | 1,822.00 on 05/09/24 | 1,470.39 on 05/09/24 | ||
1-Month | |||||
%Chg | +2.75% since 04/15/24 | +2.26% since 04/15/24 | +2.44% since 04/15/24 | ||
Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
High | 180.28 on 04/29/24 | 1,833.10 on 04/29/24 | 1,470.39 on 05/09/24 | ||
3-Month | |||||
%Chg | -0.63% since 02/15/24 | -1.19% since 02/15/24 | +0.95% since 02/15/24 | ||
Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
6-Month | |||||
%Chg | +6.68% since 11/15/23 | +5.24% since 11/15/23 | +9.99% since 11/15/23 | ||
Low | 165.30 on 11/16/23 | 1,706.40 on 11/16/23 | 1,307.93 on 11/16/23 | ||
High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,182,331 | N/A | N/A | ||
Shares Outstanding, K | 107,353 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.18 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.20 | N/A | N/A |