S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSM24 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 146.00 | 1,479.90 | 1,701.26 | ||
| High | 146.34 | 1,482.90 | 1,703.32 | ||
| Low | 145.44 | 1,474.00 | 1,693.62 | ||
| Last | 146.31 | 1,482.40s | 1,703.00 | ||
| Change | +0.28 | +1.80 | +2.71 | ||
| % Change | +0.19% | +0.12% | +0.16% | ||
| Volume | 7,071,600 | 438 | 174,941,745 | ||
| 20-Day Average Volume | 7,485,175 | 576 | 207,103,141 | ||
| Previous Close | 146.03 | 1,480.60 | 1,700.29 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 142.16 | 1,443.44 | 1,655.94 | ||
| 20-Day Raw Stochastic | 98.27% | 97.86% | 98.21% | ||
| 20-Day Relative Strength | 64.51% | 62.38% | 64.15% | ||
| Weighted Alpha | +13.11 | +9.89 | +13.06 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/10/24 | +1.76% since 05/10/24 | +1.84% since 05/10/24 | ||
| Low | 143.11 on 05/14/24 | 1,451.00 on 05/14/24 | 1,666.73 on 05/14/24 | ||
| High | 146.44 on 05/16/24 | 1,483.90 on 05/15/24 | 1,704.54 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +5.68% since 04/17/24 | +5.16% since 04/17/24 | +5.56% since 04/17/24 | ||
| Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
| High | 146.44 on 05/16/24 | 1,483.90 on 05/15/24 | 1,704.54 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +0.47% since 02/16/24 | -0.17% since 02/16/24 | +0.46% since 02/16/24 | ||
| Low | 138.21 on 04/18/24 | 1,406.60 on 04/18/24 | 1,610.67 on 04/18/24 | ||
| High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +14.08% since 11/17/23 | +12.54% since 11/17/23 | +14.11% since 11/17/23 | ||
| Low | 127.66 on 11/20/23 | 1,323.90 on 11/20/23 | 1,485.74 on 11/20/23 | ||
| High | 148.27 on 02/23/24 | 1,514.80 on 03/28/24 | 1,728.67 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,355,757 | N/A | N/A | ||
| Shares Outstanding, K | 269,465 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.523 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||