S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLM24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 78.31 | 791.00 | 836.54 | ||
| High | 78.38 | 791.00 | 836.54 | ||
| Low | 78.01 | 788.60 | 832.78 | ||
| Last | 78.21 | 790.20s | 834.43 | ||
| Change | -0.19 | -2.20 | -2.14 | ||
| % Change | -0.24% | -0.28% | -0.26% | ||
| Volume | 11,265,589 | 1,512 | 193,776,420 | ||
| 20-Day Average Volume | 14,374,840 | 1,754 | 185,847,266 | ||
| Previous Close | 78.40 | 792.40 | 836.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.41 | 773.78 | 815.21 | ||
| 20-Day Raw Stochastic | 90.82% | 89.27% | 90.57% | ||
| 20-Day Relative Strength | 66.77% | 64.58% | 66.98% | ||
| Weighted Alpha | +7.31 | +4.29 | +9.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 05/10/24 | +0.57% since 05/10/24 | +0.74% since 05/10/24 | ||
| Low | 76.87 on 05/14/24 | 777.50 on 05/14/24 | 820.03 on 05/14/24 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +6.58% since 04/17/24 | +6.02% since 04/17/24 | +6.49% since 04/17/24 | ||
| Low | 73.46 on 04/18/24 | 745.60 on 04/18/24 | 783.64 on 04/18/24 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +6.73% since 02/16/24 | +5.94% since 02/16/24 | +7.42% since 02/16/24 | ||
| Low | 72.93 on 04/16/24 | 740.80 on 04/16/24 | 778.25 on 04/15/24 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +12.55% since 11/17/23 | +11.15% since 11/17/23 | +13.93% since 11/17/23 | ||
| Low | 69.13 on 11/21/23 | 710.70 on 11/20/23 | 729.39 on 11/20/23 | ||
| High | 78.61 on 05/16/24 | 794.60 on 05/16/24 | 838.81 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,576,032 | N/A | N/A | ||
| Shares Outstanding, K | 198,722 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.552 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||