Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 Technology Sector SPDR (XLK)

S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.50 +2.46%
on 05/15/24
215.01 -0.16%
on 05/21/24
+6.32 (+3.03%)
since 05/14/24
1-Month
192.08 +11.76%
on 04/22/24
215.01 -0.16%
on 05/21/24
+22.13 (+11.49%)
since 04/19/24
3-Month
192.04 +11.78%
on 04/19/24
215.01 -0.16%
on 05/21/24
+15.41 (+7.73%)
since 02/21/24
6-Month
181.32 +18.39%
on 12/04/23
215.01 -0.16%
on 05/21/24
+30.71 (+16.69%)
since 11/21/23
YTD
183.42 +17.03%
on 01/05/24
215.01 -0.16%
on 05/21/24
+22.18 (+11.52%)
since 12/29/23
52-Week
153.47 +39.87%
on 05/24/23
215.01 -0.16%
on 05/21/24
+57.18 (+36.31%)
since 05/19/23
2-Year
112.97 +90.02%
on 10/13/22
215.01 -0.16%
on 05/21/24
+83.60 (+63.79%)
since 05/20/22
3-Year
112.97 +89.71%
on 10/10/22
215.01 -0.16%
on 05/21/24
+75.91 (+54.85%)
since 05/24/21
5-Year
68.10 +214.70%
on 03/23/20
215.01 -0.16%
on 05/21/24
+142.42 (+198.11%)
since 05/27/19
10-Year
31.32 +584.26%
on 08/01/15
215.01 -0.16%
on 05/21/24
+176.49 (+466.66%)
since 05/01/14
20-Year
12.94 +1,556.18%
on 11/01/08
215.01 -0.16%
on 05/21/24
+194.16 (+963.57%)
since 05/01/04

52-Week Key Points

52-Week High 215.01
Last Price 214.66
Fibonacci 61.8% 191.50
Fibonacci 50% 184.24
Fibonacci 38.2% 176.98
52-Week Low 153.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 14 times -0.16%
3-Month 9 times -0.16%
6-Month 24 times -0.16%
YTD 19 times -0.16%
52-Week 43 times -0.16%
2-Year 67 times -0.16%
3-Year 38 times -0.16%
5-Year 81 times -0.16%
10-Year 70 times -0.16%
20-Year 104 times -0.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.46%
1-Month 1 time +11.76%
3-Month 7 times +11.78%
6-Month 4 times +18.39%
YTD 4 times +17.03%
52-Week 3 times +39.87%
2-Year 12 times +90.02%
3-Year 7 times +89.71%
5-Year 2 times +214.70%
10-Year 3 times +584.26%
20-Year 5 times +1,556.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar