S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | TECS | TECL | ||
Company | S&P 500 Technology Sector SPDR | Technology Bear -3X Direxion | Technology Bull 3X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 213.49 | 7.12 | 83.19 | ||
High | 214.97 | 7.14 | 85.06 | ||
Low | 213.11 | 6.95 | 82.87 | ||
Last | 214.87 | 6.97 | 84.95 | ||
Change | +0.56 | -0.05 | +0.68 | ||
% Change | +0.26% | -0.71% | +0.81% | ||
Volume | 1,687,455 | 4,102,467 | 796,854 | ||
20-Day Average Volume | 5,095,229 | 11,080,589 | 2,148,660 | ||
Previous Close | 214.31 | 7.02 | 84.27 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 204.59 | 8.11 | 74.07 | ||
20-Day Raw Stochastic | 99.08% | 1.20% | 98.89% | ||
20-Day Relative Strength | 63.83% | 37.09% | 62.66% | ||
Weighted Alpha | +31.83 | -59.68 | +86.10 | ||
Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
Previous Opinion | 88% Buy | 88% Sell | 72% Buy | ||
Last Month's Opinion | 24% Buy | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.09% since 05/14/24 | -8.64% since 05/14/24 | +9.01% since 05/14/24 | ||
Low | 209.50 on 05/15/24 | 6.95 on 05/21/24 | 79.06 on 05/15/24 | ||
High | 214.97 on 05/21/24 | 7.52 on 05/15/24 | 85.06 on 05/21/24 | ||
1-Month | |||||
%Chg | +11.56% since 04/19/24 | -28.04% since 04/19/24 | +36.04% since 04/19/24 | ||
Low | 192.08 on 04/22/24 | 6.95 on 05/21/24 | 61.85 on 04/22/24 | ||
High | 214.97 on 05/21/24 | 9.77 on 04/22/24 | 85.06 on 05/21/24 | ||
3-Month | |||||
%Chg | +7.79% since 02/21/24 | -21.66% since 02/21/24 | +18.48% since 02/21/24 | ||
Low | 192.04 on 04/19/24 | 6.95 on 05/21/24 | 61.81 on 04/19/24 | ||
High | 214.97 on 05/21/24 | 9.77 on 04/22/24 | 85.53 on 03/08/24 | ||
6-Month | |||||
%Chg | +16.76% since 11/21/23 | -38.72% since 11/21/23 | +43.96% since 11/21/23 | ||
Low | 181.32 on 12/04/23 | 6.95 on 05/21/24 | 56.11 on 12/04/23 | ||
High | 214.97 on 05/21/24 | 11.92 on 12/04/23 | 85.53 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,471,251 | 112,041 | 3,344,912 | ||
Shares Outstanding, K | 310,256 | 15,950 | 39,700 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | -2.89 | 3.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | 0.061 on 03/19/24 | 0.112 on 03/19/24 | ||
Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | 0.00 | 0.03 |