S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBM24 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 213.49 | 2,163.00 | 3,932.23 | ||
High | 214.96 | 2,172.20 | 3,964.26 | ||
Low | 213.11 | 2,156.80 | 3,924.86 | ||
Last | 214.88 | 2,172.20 | 3,960.48 | ||
Change | +0.57 | +5.80 | +11.66 | ||
% Change | +0.27% | +0.27% | +0.30% | ||
Volume | 1,344,147 | 141 | 151,789,756 | ||
20-Day Average Volume | 5,077,438 | 590 | 402,363,125 | ||
Previous Close | 214.31 | 2,166.40 | 3,948.82 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 204.59 | 2,072.52 | 3,766.32 | ||
20-Day Raw Stochastic | 99.76% | 99.36% | 99.51% | ||
20-Day Relative Strength | 63.85% | 62.63% | 63.53% | ||
Weighted Alpha | +31.85 | +28.23 | +38.44 | ||
Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 72% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 05/14/24 | +2.89% since 05/14/24 | +3.12% since 05/14/24 | ||
Low | 209.50 on 05/15/24 | 2,121.30 on 05/15/24 | 3,861.19 on 05/15/24 | ||
High | 214.85 on 05/21/24 | 2,172.00 on 05/21/24 | 3,962.98 on 05/21/24 | ||
1-Month | |||||
%Chg | +11.57% since 04/19/24 | +11.00% since 04/19/24 | +13.15% since 04/19/24 | ||
Low | 192.08 on 04/22/24 | 1,950.80 on 04/22/24 | 3,496.77 on 04/22/24 | ||
High | 214.85 on 05/21/24 | 2,172.00 on 05/21/24 | 3,962.98 on 05/21/24 | ||
3-Month | |||||
%Chg | +7.80% since 02/21/24 | +7.24% since 02/21/24 | +10.75% since 02/21/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 214.85 on 05/21/24 | 2,172.00 on 05/21/24 | 3,962.98 on 05/21/24 | ||
6-Month | |||||
%Chg | +16.77% since 11/21/23 | +15.30% since 11/21/23 | +21.17% since 11/21/23 | ||
Low | 181.32 on 12/04/23 | 1,868.80 on 12/06/23 | 3,200.23 on 12/04/23 | ||
High | 214.85 on 05/21/24 | 2,172.00 on 05/21/24 | 3,962.98 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,471,251 | N/A | N/A | ||
Shares Outstanding, K | 310,256 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |