S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLI | JGM24 | $SRIN | ||
Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 125.34 | 1,266.70 | 1,058.12 | ||
High | 125.34 | 1,267.20 | 1,058.40 | ||
Low | 125.34 | 1,266.40 | 1,057.75 | ||
Last | 125.03 | 1,266.40 | 1,057.99 | ||
Change | -0.54 | -2.80 | -2.81 | ||
% Change | -0.43% | -0.22% | -0.26% | ||
Volume | 1,480 | 28 | 3,730,298 | ||
20-Day Average Volume | 7,681,329 | 367 | 223,163,031 | ||
Previous Close | 125.57 | 1,269.20 | 1,060.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 123.99 | 1,254.93 | 1,047.80 | ||
20-Day Raw Stochastic | 84.45% | 84.79% | 86.58% | ||
20-Day Relative Strength | 57.79% | 56.93% | 58.21% | ||
Weighted Alpha | +27.54 | +24.35 | +27.83 | ||
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 05/14/24 | +0.22% since 05/13/24 | +0.26% since 05/13/24 | ||
Low | 124.71 on 05/17/24 | 1,261.30 on 05/17/24 | 1,054.01 on 05/17/24 | ||
High | 126.03 on 05/20/24 | 1,275.00 on 05/15/24 | 1,065.40 on 05/15/24 | ||
1-Month | |||||
%Chg | +4.04% since 04/19/24 | +3.80% since 04/19/24 | +4.05% since 04/19/24 | ||
Low | 120.56 on 05/02/24 | 1,221.80 on 05/02/24 | 1,020.29 on 05/02/24 | ||
High | 126.22 on 05/10/24 | 1,277.70 on 05/10/24 | 1,067.08 on 05/10/24 | ||
3-Month | |||||
%Chg | +6.10% since 02/21/24 | +6.02% since 02/20/24 | +6.64% since 02/20/24 | ||
Low | 118.74 on 02/22/24 | 1,202.40 on 02/21/24 | 992.64 on 02/21/24 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
6-Month | |||||
%Chg | +18.41% since 11/21/23 | +17.05% since 11/20/23 | +18.66% since 11/20/23 | ||
Low | 105.34 on 11/28/23 | 1,079.20 on 11/28/23 | 889.13 on 11/28/23 | ||
High | 126.39 on 04/04/24 | 1,291.70 on 03/28/24 | 1,069.86 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,624,794 | N/A | N/A | ||
Shares Outstanding, K | 148,376 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.11 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.376 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.48 | N/A | N/A |