S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNM24 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 41.82 | 516.35 | 693.44 | ||
High | 41.90 | 518.50 | 696.14 | ||
Low | 41.66 | 515.60 | 692.11 | ||
Last | 41.87 | 517.70 | 695.75 | ||
Change | +0.21 | +2.10 | +3.33 | ||
% Change | +0.50% | +0.41% | +0.48% | ||
Volume | 28,421,942 | 164 | 219,456,952 | ||
20-Day Average Volume | 39,666,570 | 687 | 268,093,906 | ||
Previous Close | 41.66 | 515.60 | 692.42 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 40.89 | 507.00 | 679.92 | ||
20-Day Raw Stochastic | 92.16% | 91.23% | 92.60% | ||
20-Day Relative Strength | 61.22% | 59.26% | 60.91% | ||
Weighted Alpha | +29.71 | +26.20 | +29.77 | ||
Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.49% since 05/07/24 | +1.43% since 05/07/24 | +1.50% since 05/07/24 | ||
Low | 41.06 on 05/08/24 | 508.40 on 05/08/24 | 682.50 on 05/08/24 | ||
High | 42.02 on 05/13/24 | 519.90 on 05/13/24 | 697.94 on 05/13/24 | ||
1-Month | |||||
%Chg | +4.41% since 04/12/24 | +3.86% since 04/12/24 | +4.28% since 04/12/24 | ||
Low | 39.53 on 04/16/24 | 491.40 on 04/17/24 | 657.50 on 04/16/24 | ||
High | 42.02 on 05/13/24 | 519.90 on 05/13/24 | 697.94 on 05/13/24 | ||
3-Month | |||||
%Chg | +6.97% since 02/14/24 | +6.32% since 02/14/24 | +6.96% since 02/14/24 | ||
Low | 39.21 on 02/15/24 | 491.10 on 02/20/24 | 651.31 on 02/15/24 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
6-Month | |||||
%Chg | +21.23% since 11/14/23 | +19.67% since 11/14/23 | +21.28% since 11/14/23 | ||
Low | 34.55 on 11/15/23 | 434.85 on 11/15/23 | 573.66 on 11/15/23 | ||
High | 42.22 on 03/28/24 | 532.65 on 04/01/24 | 702.75 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 39,229,709 | N/A | N/A | ||
Shares Outstanding, K | 941,295 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.153 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |