Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Oil & Gas Eqpt & Services SPDR (XES)

S&P Oil & Gas Eqpt & Services SPDR (XES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
88.21 +0.58%
on 06/03/24
94.07 -5.68%
on 05/28/24
-2.75 (-3.01%)
since 05/24/24
1-Month
88.21 +0.58%
on 06/03/24
96.71 -8.26%
on 05/21/24
-1.54 (-1.71%)
since 05/03/24
3-Month
83.60 +6.12%
on 03/05/24
98.86 -10.26%
on 04/08/24
+3.69 (+4.34%)
since 03/01/24
6-Month
76.08 +16.61%
on 01/17/24
98.86 -10.26%
on 04/08/24
+4.35 (+5.16%)
since 12/01/23
YTD
76.08 +16.61%
on 01/17/24
98.86 -10.26%
on 04/08/24
+4.21 (+4.98%)
since 12/29/23
52-Week
71.11 +24.76%
on 06/23/23
100.81 -11.99%
on 09/12/23
+14.13 (+18.94%)
since 06/02/23
2-Year
49.99 +77.48%
on 07/14/22
100.81 -11.99%
on 09/12/23
+9.37 (+11.81%)
since 06/03/22
3-Year
44.88 +97.66%
on 08/16/21
100.81 -11.99%
on 09/11/23
+23.22 (+35.45%)
since 06/07/21
5-Year
19.55 +353.81%
on 03/16/20
100.81 -11.99%
on 09/11/23
+4.12 (+4.87%)
since 06/10/19
10-Year
19.55 +353.81%
on 03/01/20
496.30 -82.12%
on 07/01/14
-404.08 (-82.00%)
since 06/01/14

52-Week Key Points

52-Week High 100.81
Fibonacci 61.8% 89.46
Last Price 88.72
Fibonacci 50% 85.96
Fibonacci 38.2% 82.46
52-Week Low 71.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.68%
1-Month 7 times -8.26%
3-Month 20 times -10.26%
6-Month 19 times -10.26%
YTD 19 times -10.26%
52-Week 24 times -11.99%
2-Year 24 times -11.99%
3-Year 19 times -11.99%
5-Year 4 times -11.99%
10-Year 1 time -82.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.58%
1-Month 3 times +0.58%
3-Month 2 times +6.12%
6-Month 8 times +16.61%
YTD 8 times +16.61%
52-Week 3 times +24.76%
2-Year 13 times +77.48%
3-Year 7 times +97.66%
5-Year 13 times +353.81%
10-Year 22 times +353.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar