Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
322.67 +1.93%
on 04/25/24
337.14 -2.45%
on 04/29/24
-2.18 (-0.66%)
since 04/24/24
1-Month
321.29 +2.36%
on 04/19/24
346.73 -5.15%
on 04/11/24
-15.38 (-4.47%)
since 04/01/24
3-Month
321.29 +2.36%
on 04/19/24
348.88 -5.73%
on 03/21/24
+6.13 (+1.90%)
since 02/01/24
6-Month
274.59 +19.77%
on 11/02/23
348.88 -5.73%
on 03/21/24
+57.25 (+21.08%)
since 11/01/23
YTD
300.28 +9.53%
on 01/05/24
348.88 -5.73%
on 03/21/24
+18.01 (+5.79%)
since 12/29/23
52-Week
246.28 +33.54%
on 05/04/23
348.88 -5.73%
on 03/21/24
+77.22 (+30.68%)
since 05/01/23
2-Year
203.64 +61.51%
on 10/13/22
348.88 -5.73%
on 03/21/24
+78.32 (+31.26%)
since 04/29/22
3-Year
203.64 +61.51%
on 10/10/22
348.88 -5.73%
on 03/18/24
+57.81 (+21.33%)
since 05/03/21
5-Year
133.57 +146.22%
on 03/23/20
348.88 -5.73%
on 03/18/24
+168.53 (+105.09%)
since 05/06/19
10-Year
91.80 +258.27%
on 10/01/14
348.88 -5.73%
on 03/01/24
+232.03 (+239.55%)
since 05/01/14
20-Year
21.18 +1,452.83%
on 05/01/10
348.88 -5.73%
on 03/01/24
+279.52 (+566.17%)
since 05/01/04

52-Week Key Points

52-Week High 348.88
Last Price 328.89
Fibonacci 61.8% 309.69
Fibonacci 50% 297.58
Fibonacci 38.2% 285.47
52-Week Low 246.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.45%
1-Month 4 times -5.15%
3-Month 12 times -5.73%
6-Month 39 times -5.73%
YTD 22 times -5.73%
52-Week 59 times -5.73%
2-Year 54 times -5.73%
3-Year 25 times -5.73%
5-Year 68 times -5.73%
10-Year 58 times -5.73%
20-Year 97 times -5.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.93%
1-Month 7 times +2.36%
3-Month 2 times +2.36%
6-Month 1 time +19.77%
YTD 4 times +9.53%
52-Week 2 times +33.54%
2-Year 14 times +61.51%
3-Year 10 times +61.51%
5-Year 6 times +146.22%
10-Year 3 times +258.27%
20-Year 7 times +1,452.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar