Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russell 3000 Vanguard (VTHR)

Russell 3000 Vanguard (VTHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
231.02 +1.77%
on 05/13/24
235.82 -0.31%
on 05/16/24
+3.83 (+1.66%)
since 05/10/24
1-Month
219.39 +7.16%
on 04/19/24
235.82 -0.31%
on 05/16/24
+12.88 (+5.80%)
since 04/17/24
3-Month
219.39 +7.16%
on 04/19/24
235.82 -0.31%
on 05/16/24
+12.48 (+5.61%)
since 02/16/24
6-Month
199.63 +17.77%
on 11/20/23
235.82 -0.31%
on 05/16/24
+34.96 (+17.47%)
since 11/17/23
YTD
208.31 +12.86%
on 01/05/24
235.82 -0.31%
on 05/16/24
+22.27 (+10.46%)
since 12/29/23
52-Week
181.59 +29.47%
on 10/27/23
235.82 -0.31%
on 05/16/24
+50.32 (+27.23%)
since 05/17/23
2-Year
157.03 +49.72%
on 10/13/22
235.82 -0.31%
on 05/16/24
+52.20 (+28.54%)
since 05/17/22
3-Year
157.03 +49.46%
on 10/10/22
235.82 -0.47%
on 05/13/24
+42.49 (+22.11%)
since 05/17/21
5-Year
97.77 +140.05%
on 03/23/20
235.82 -0.47%
on 05/13/24
+105.29 (+81.36%)
since 05/20/19
10-Year
82.00 +186.22%
on 02/01/16
235.82 -0.47%
on 05/01/24
+145.68 (+163.65%)
since 05/01/14

52-Week Key Points

52-Week High 235.82
Last Price 235.10
Fibonacci 61.8% 215.10
Fibonacci 50% 208.70
Fibonacci 38.2% 202.31
52-Week Low 181.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.31%
1-Month 14 times -0.31%
3-Month 14 times -0.31%
6-Month 39 times -0.31%
YTD 27 times -0.31%
52-Week 55 times -0.31%
2-Year 55 times -0.31%
3-Year 30 times -0.47%
5-Year 71 times -0.47%
10-Year 54 times -0.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.77%
1-Month 2 times +7.16%
3-Month 3 times +7.16%
6-Month 1 time +17.77%
YTD 4 times +12.86%
52-Week 3 times +29.47%
2-Year 11 times +49.72%
3-Year 9 times +49.46%
5-Year 4 times +140.05%
10-Year 5 times +186.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar