Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bullish Fund Invesco (UUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UUP	UDN
Company	DB US Dollar Index Bullish Fund Invesco	DB US Dollar Index Bearish -1X Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	28.61	18.05
High	28.62	18.08
Low	28.53	18.04
Last	28.56	18.07
Change	unch	unch
% Change	unch	-0.03%
Volume	697,900	38,500
20-Day Average Volume	843,440	32,520
Previous Close	28.56	18.08
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	28.75	17.88
20-Day Raw Stochastic	14.00%	93.98%
20-Day Relative Strength	48.76%	57.31%
Weighted Alpha	+0.68	-3.62
Today's Opinion	16% Buy	40% Sell
Previous Opinion	16% Buy	40% Sell
Last Month's Opinion	40% Buy	100% Sell
Performance
5-Days
%Chg	-0.63% since 05/10/24	+0.95% since 05/10/24
Low	28.49 on 05/15/24	17.91 on 05/13/24
High	28.75 on 05/13/24	18.09 on 05/15/24
1-Month
%Chg	-0.97% since 04/17/24	+1.80% since 04/17/24
Low	28.49 on 05/15/24	17.68 on 04/22/24
High	28.99 on 05/01/24	18.09 on 05/15/24
3-Month
%Chg	+1.67% since 02/16/24	+0.65% since 02/16/24
Low	27.70 on 03/08/24	17.65 on 04/16/24
High	28.99 on 05/01/24	18.34 on 03/08/24
6-Month
%Chg	-2.53% since 11/17/23	-4.24% since 11/17/23
Low	26.92 on 12/28/23	17.65 on 04/16/24
High	29.54 on 12/11/23	19.30 on 12/14/23
Key Statistics
Market Capitalization, $K	450,919	58,744
Shares Outstanding, K	15,800	3,250
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	-0.15	0.16
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	1.746 on 12/18/23	0.961 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00