DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.61 | 104.390 | 104.49 | ||
| High | 28.62 | 104.685 | 104.79 | ||
| Low | 28.53 | 104.280 | 104.39 | ||
| Last | 28.56 | 104.330s | 104.49 | ||
| Change | unch | -0.015 | -0.01 | ||
| % Change | unch | -0.01% | -0.01% | ||
| Volume | 697,900 | 11,708 | 0 | ||
| 20-Day Average Volume | 843,440 | 15,523 | 0 | ||
| Previous Close | 28.56 | 104.345 | 104.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.75 | 105.223 | 105.37 | ||
| 20-Day Raw Stochastic | 14.00% | 15.11% | 17.01% | ||
| 20-Day Relative Strength | 48.76% | 45.11% | 44.97% | ||
| Weighted Alpha | +0.68 | +2.61 | +1.20 | ||
| Today's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 16% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/10/24 | -0.80% since 05/10/24 | -0.78% since 05/10/24 | ||
| Low | 28.49 on 05/15/24 | 103.965 on 05/16/24 | 104.08 on 05/16/24 | ||
| High | 28.75 on 05/13/24 | 105.380 on 05/14/24 | 105.45 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -0.97% since 04/17/24 | -1.36% since 04/17/24 | -1.39% since 04/17/24 | ||
| Low | 28.49 on 05/15/24 | 103.965 on 05/16/24 | 104.08 on 05/16/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.49 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +1.67% since 02/16/24 | +0.49% since 02/16/24 | +0.21% since 02/16/24 | ||
| Low | 27.70 on 03/08/24 | 101.950 on 03/08/24 | 102.35 on 03/08/24 | ||
| High | 28.99 on 05/01/24 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -2.53% since 11/17/23 | +1.24% since 11/17/23 | +0.66% since 11/17/23 | ||
| Low | 26.92 on 12/28/23 | 100.180 on 12/28/23 | 100.61 on 12/28/23 | ||
| High | 29.54 on 12/11/23 | 106.380 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 450,919 | N/A | N/A | ||
| Shares Outstanding, K | 15,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||