US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | SCO | |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.30 | 30.91 | 15.19 | 17.01 | |
| High | 75.87 | 31.30 | 15.26 | 17.16 | |
| Low | 74.84 | 30.65 | 15.11 | 16.82 | |
| Last | 75.21 | 30.94 | 15.19 | 16.99 | |
| Change | -0.92 | -0.61 | -0.13 | +0.32 | |
| % Change | -1.21% | -1.93% | -0.85% | +1.92% | |
| Volume | 2,186,600 | 1,520,800 | 77,500 | 1,688,500 | |
| 20-Day Average Volume | 3,876,335 | 1,625,655 | 260,025 | 2,114,310 | |
| Previous Close | 76.13 | 31.55 | 15.32 | 16.67 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 32.42 | 15.49 | 16.26 | |
| 20-Day Raw Stochastic | 10.28% | 7.22% | 7.62% | 91.40% | |
| 20-Day Relative Strength | 42.31% | 42.39% | 43.85% | 56.55% | |
| Weighted Alpha | +14.15 | +21.52 | +4.54 | -31.21 | |
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 56% Sell | |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/07/24 | -1.24% since 05/07/24 | -0.52% since 05/07/24 | +1.25% since 05/07/24 | |
| Low | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 16.46 on 05/10/24 | |
| High | 76.83 on 05/10/24 | 31.97 on 05/10/24 | 15.42 on 05/10/24 | 17.17 on 05/08/24 | |
| 1-Month | |||||
| %Chg | -7.75% since 04/12/24 | -12.25% since 04/12/24 | -5.65% since 04/12/24 | +13.42% since 04/12/24 | |
| Low | 74.55 on 05/08/24 | 30.62 on 05/08/24 | 15.11 on 05/08/24 | 14.87 on 04/16/24 | |
| High | 81.72 on 04/16/24 | 35.53 on 04/16/24 | 16.16 on 04/17/24 | 17.17 on 05/08/24 | |
| 3-Month | |||||
| %Chg | +5.12% since 02/14/24 | +7.77% since 02/14/24 | +4.40% since 02/14/24 | -8.26% since 02/14/24 | |
| Low | 71.48 on 02/26/24 | 28.40 on 02/26/24 | 14.31 on 02/15/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 18.69 on 02/26/24 | |
| 6-Month | |||||
| %Chg | +3.47% since 11/14/23 | +1.64% since 11/14/23 | -5.24% since 11/14/23 | -8.80% since 11/14/23 | |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 14.44 on 04/12/24 | |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,637 | 573,928 | 244,116 | 185,767 | |
| Shares Outstanding, K | 17,320 | 18,243 | 15,950 | 11,105 | |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |