US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | CLM24 | $SG3I | ||
| Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 75.30 | 78.44 | 425.57 | ||
| High | 75.87 | 78.75 | 429.24 | ||
| Low | 74.84 | 77.96 | 425.30 | ||
| Last | 75.21 | 77.98 | 425.41 | ||
| Change | -0.92 | -0.04 | -0.16 | ||
| % Change | -1.21% | -0.05% | -0.04% | ||
| Volume | 2,186,600 | 37,945 | N/A | ||
| 20-Day Average Volume | 3,876,335 | 310,756 | 0 | ||
| Previous Close | 76.13 | 78.02 | 425.57 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 80.45 | 440.32 | ||
| 20-Day Raw Stochastic | 10.28% | 12.57% | 9.36% | ||
| 20-Day Relative Strength | 42.31% | 41.26% | 39.73% | ||
| Weighted Alpha | +14.15 | +10.58 | +4.49 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/07/24 | -1.27% since 05/08/24 | -1.51% since 05/08/24 | ||
| Low | 74.55 on 05/08/24 | 77.68 on 05/14/24 | 423.70 on 05/14/24 | ||
| High | 76.83 on 05/10/24 | 79.96 on 05/10/24 | 436.08 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -7.75% since 04/12/24 | -8.10% since 04/15/24 | -8.52% since 04/15/24 | ||
| Low | 74.55 on 05/08/24 | 76.89 on 05/08/24 | 420.95 on 05/08/24 | ||
| High | 81.72 on 04/16/24 | 85.64 on 04/19/24 | 469.14 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | +5.12% since 02/14/24 | +1.54% since 02/15/24 | +0.05% since 02/15/24 | ||
| Low | 71.48 on 02/26/24 | 75.10 on 02/26/24 | 415.70 on 02/26/24 | ||
| High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +3.47% since 11/14/23 | +2.47% since 11/15/23 | +1.10% since 11/15/23 | ||
| Low | 63.84 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
| High | 83.41 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,302,637 | N/A | N/A | ||
| Shares Outstanding, K | 17,320 | N/A | N/A | ||
| Annual Sales | -484,170,000 | 0 | 0 | ||
| Annual Net Income | -489,270,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.93 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||