US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLM24 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 38.88 | 78.44 | 425.57 | ||
High | 38.88 | 78.75 | 429.24 | ||
Low | 38.76 | 78.27 | 425.57 | ||
Last | 38.77 | 78.31 | 427.22 | ||
Change | -0.38 | +0.29 | +1.65 | ||
% Change | -0.96% | +0.37% | +0.39% | ||
Volume | 7,500 | 31,053 | N/A | ||
20-Day Average Volume | 4,970 | 310,375 | 0 | ||
Previous Close | 39.15 | 78.02 | 425.57 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.68 | 80.47 | 440.42 | ||
20-Day Raw Stochastic | 5.96% | 18.29% | 13.57% | ||
20-Day Relative Strength | 43.20% | 43.15% | 41.17% | ||
Weighted Alpha | +15.60 | +11.56 | +5.18 | ||
Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 05/07/24 | -0.63% since 05/08/24 | -1.04% since 05/08/24 | ||
Low | 38.62 on 05/08/24 | 77.68 on 05/14/24 | 423.70 on 05/14/24 | ||
High | 39.38 on 05/10/24 | 79.96 on 05/10/24 | 436.08 on 05/10/24 | ||
1-Month | |||||
%Chg | -6.20% since 04/12/24 | -7.51% since 04/15/24 | -8.08% since 04/15/24 | ||
Low | 38.62 on 05/08/24 | 76.89 on 05/08/24 | 420.95 on 05/08/24 | ||
High | 41.47 on 04/16/24 | 85.64 on 04/19/24 | 469.14 on 04/19/24 | ||
3-Month | |||||
%Chg | +4.91% since 02/14/24 | +2.19% since 02/15/24 | +0.53% since 02/15/24 | ||
Low | 36.80 on 02/26/24 | 75.10 on 02/26/24 | 415.70 on 02/26/24 | ||
High | 42.10 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +3.24% since 11/14/23 | +3.13% since 11/15/23 | +1.58% since 11/15/23 | ||
Low | 34.01 on 12/12/23 | 69.06 on 12/13/23 | 372.68 on 12/13/23 | ||
High | 42.10 on 04/12/24 | 86.97 on 04/12/24 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 62,567 | N/A | N/A | ||
Shares Outstanding, K | 1,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |