Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPRO | SSO | SPY | SH | SDS |
| Company | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 71.17 | 78.34 | 528.81 | 11.86 | 24.65 |
| High | 71.47 | 78.55 | 529.52 | 11.90 | 24.80 |
| Low | 70.58 | 77.92 | 527.32 | 11.84 | 24.60 |
| Last | 71.44 | 78.55 | 529.45 | 11.85 | 24.60 |
| Change | +0.28 | +0.25 | +0.76 | -0.01 | -0.06 |
| % Change | +0.39% | +0.32% | +0.14% | -0.08% | -0.24% |
| Volume | 2,852,300 | 5,168,800 | 59,187,500 | 8,601,100 | 5,399,000 |
| 20-Day Average Volume | 4,582,035 | 3,301,175 | 58,116,938 | 18,108,971 | 9,530,770 |
| Previous Close | 71.16 | 78.30 | 528.69 | 11.86 | 24.66 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.71 | 74.18 | 513.76 | 12.17 | 26.04 |
| 20-Day Raw Stochastic | 93.39% | 93.89% | 94.26% | 7.50% | 6.00% |
| 20-Day Relative Strength | 62.90% | 63.35% | 64.44% | 37.98% | 37.43% |
| Weighted Alpha | +82.02 | +53.95 | +27.76 | -20.57 | -37.63 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/10/24 | +3.18% since 05/10/24 | +1.65% since 05/10/24 | -1.41% since 05/10/24 | -2.96% since 05/10/24 |
| Low | 67.74 on 05/13/24 | 75.79 on 05/13/24 | 519.74 on 05/13/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
| High | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.52 on 05/16/24 | 12.05 on 05/13/24 | 25.47 on 05/13/24 |
| 1-Month | |||||
| %Chg | +16.62% since 04/17/24 | +11.17% since 04/17/24 | +5.77% since 04/17/24 | -4.74% since 04/17/24 | -9.79% since 04/17/24 |
| Low | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
| High | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.52 on 05/16/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +15.10% since 02/16/24 | +10.57% since 02/16/24 | +5.99% since 02/16/24 | -5.12% since 02/16/24 | -10.45% since 02/16/24 |
| Low | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.56 on 02/21/24 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
| High | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.52 on 05/16/24 | 12.65 on 02/21/24 | 28.15 on 02/21/24 |
| 6-Month | |||||
| %Chg | +51.84% since 11/17/23 | +33.91% since 11/17/23 | +17.45% since 11/17/23 | -14.44% since 11/17/23 | -27.02% since 11/17/23 |
| Low | 46.94 on 11/20/23 | 58.58 on 11/20/23 | 450.52 on 11/20/23 | 11.79 on 05/16/24 | 24.39 on 05/16/24 |
| High | 72.30 on 05/16/24 | 79.16 on 05/16/24 | 531.52 on 05/16/24 | 13.87 on 11/20/23 | 33.77 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,325,683 | 4,522,570 | 524,782,400 | 925,016 | 564,730 |
| Shares Outstanding, K | 46,750 | 57,750 | 992,682 | 78,006 | 22,906 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.08 | 2.03 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |