US 12 Month Natural Gas (UNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNL | NGM24 | $SG8A | ||
| Company | US 12 Month Natural Gas | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 7.93 | 2.362 | 121.13 | ||
| High | 8.12 | 2.379 | 121.13 | ||
| Low | 7.92 | 2.339 | 119.30 | ||
| Last | 8.10 | 2.340 | 119.39 | ||
| Change | +0.19 | -0.041 | -1.74 | ||
| % Change | +2.40% | -1.72% | -1.44% | ||
| Volume | 30,700 | 5,069 | N/A | ||
| 20-Day Average Volume | 43,465 | 135,264 | 0 | ||
| Previous Close | 7.91 | 2.381 | 121.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.92 | 2.099 | 100.39 | ||
| 20-Day Raw Stochastic | 78.95% | 91.16% | 93.97% | ||
| 20-Day Relative Strength | 54.09% | 60.26% | 69.45% | ||
| Weighted Alpha | -29.81 | -27.93 | -0.81 | ||
| Today's Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/06/24 | +6.12% since 05/07/24 | +12.75% since 05/07/24 | ||
| Low | 7.90 on 05/10/24 | 2.153 on 05/09/24 | 106.86 on 05/08/24 | ||
| High | 8.12 on 05/08/24 | 2.384 on 05/13/24 | 121.21 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +2.66% since 04/12/24 | +15.43% since 04/12/24 | +25.58% since 04/12/24 | ||
| Low | 7.65 on 04/16/24 | 1.907 on 04/16/24 | 89.33 on 04/16/24 | ||
| High | 8.22 on 05/06/24 | 2.384 on 05/13/24 | 121.21 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +6.72% since 02/13/24 | +19.61% since 02/14/24 | +53.03% since 02/14/24 | ||
| Low | 7.22 on 02/20/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 8.40 on 03/05/24 | 2.392 on 03/05/24 | 121.21 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -26.09% since 11/13/23 | -25.98% since 11/14/23 | -23.16% since 11/14/23 | ||
| Low | 7.22 on 02/20/24 | 1.907 on 04/16/24 | 76.27 on 02/20/24 | ||
| High | 10.95 on 11/15/23 | 3.223 on 11/15/23 | 161.39 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,181 | N/A | N/A | ||
| Shares Outstanding, K | 2,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||