US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | KOLD | BOIL | ||
| Company | US Natural Gas Fund | Ultrashort Bloomberg Natural Gas -2X ETF | Ultra Bloomberg Natural Gas 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.07 | 69.48 | 13.77 | ||
| High | 15.77 | 70.55 | 14.66 | ||
| Low | 14.87 | 64.81 | 13.54 | ||
| Last | 15.60 | 65.35 | 14.55 | ||
| Change | +0.74 | -4.92 | +0.97 | ||
| % Change | +4.98% | -7.00% | +7.14% | ||
| Volume | 8,231,580 | 1,644,779 | 9,202,776 | ||
| 20-Day Average Volume | 7,473,466 | 899,296 | 8,891,580 | ||
| Previous Close | 14.86 | 70.27 | 13.58 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 70.70 | 13.79 | ||
| 20-Day Raw Stochastic | 80.86% | 3.53% | 78.25% | ||
| 20-Day Relative Strength | 52.30% | 46.33% | 49.48% | ||
| Weighted Alpha | -39.02 | +54.86 | -76.40 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.38% since 04/26/24 | -11.42% since 04/26/24 | +10.56% since 04/26/24 | ||
| Low | 13.98 on 05/01/24 | 64.81 on 05/03/24 | 12.78 on 05/01/24 | ||
| High | 15.77 on 05/03/24 | 74.95 on 05/01/24 | 14.66 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.29% since 04/03/24 | -5.65% since 04/03/24 | +0.99% since 04/03/24 | ||
| Low | 13.86 on 04/16/24 | 64.81 on 05/03/24 | 12.72 on 04/16/24 | ||
| High | 16.08 on 04/09/24 | 77.00 on 04/16/24 | 15.10 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -19.11% since 02/02/24 | +19.02% since 02/02/24 | -34.90% since 02/02/24 | ||
| Low | 13.86 on 04/16/24 | 53.00 on 03/05/24 | 12.28 on 03/27/24 | ||
| High | 19.46 on 02/05/24 | 88.49 on 02/15/24 | 22.66 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -46.07% since 11/03/23 | +179.88% since 11/03/23 | -77.97% since 11/03/23 | ||
| Low | 13.86 on 04/16/24 | 24.85 on 11/06/23 | 12.28 on 03/27/24 | ||
| High | 27.84 on 11/06/23 | 88.49 on 02/15/24 | 61.71 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,272 | 97,002 | 558,294 | ||
| Shares Outstanding, K | 57,646 | 1,384 | 40,969 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | -1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||