Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MVV | IJH | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 25.46 | 64.04 | 59.18 | 20.45 | 11.08 |
| High | 25.80 | 64.78 | 59.71 | 20.51 | 11.08 |
| Low | 24.83 | 63.17 | 58.82 | 20.24 | 11.08 |
| Last | 25.80 | 64.78 | 59.68 | 20.24 | 11.08 |
| Change | +0.93 | +1.49 | +0.77 | -0.25 | -0.24 |
| % Change | +3.74% | +2.35% | +1.31% | -1.20% | -2.14% |
| Volume | 22,900 | 3,600 | 9,406,000 | 11,700 | 200 |
| 20-Day Average Volume | 14,960 | 12,430 | 5,348,665 | 5,165 | 2,085 |
| Previous Close | 24.87 | 63.29 | 58.91 | 20.49 | 11.33 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.99 | 64.97 | 59.64 | 20.21 | 11.04 |
| 20-Day Raw Stochastic | 46.27% | 48.90% | 53.67% | 51.66% | 49.30% |
| 20-Day Relative Strength | 52.13% | 52.74% | 54.09% | 47.10% | 46.96% |
| Weighted Alpha | +47.08 | +34.42 | +20.34 | -16.85 | -30.70 |
| Today's Opinion | 80% Buy | 80% Buy | 96% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 64% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/23/24 | +2.02% since 05/23/24 | +1.12% since 05/23/24 | -1.10% since 05/23/24 | -1.83% since 05/23/24 |
| Low | 24.00 on 05/30/24 | 62.02 on 05/29/24 | 58.29 on 05/29/24 | 20.24 on 05/31/24 | 11.08 on 05/31/24 |
| High | 26.13 on 05/28/24 | 64.78 on 05/31/24 | 59.73 on 05/28/24 | 20.72 on 05/29/24 | 11.56 on 05/29/24 |
| 1-Month | |||||
| %Chg | +11.72% since 04/30/24 | +8.17% since 04/30/24 | +4.46% since 04/30/24 | -3.69% since 04/30/24 | -7.30% since 04/30/24 |
| Low | 22.90 on 05/01/24 | 59.60 on 05/01/24 | 56.94 on 05/01/24 | 19.74 on 05/15/24 | 10.62 on 05/15/24 |
| High | 27.89 on 05/15/24 | 67.66 on 05/15/24 | 60.88 on 05/15/24 | 21.08 on 05/01/24 | 12.03 on 05/01/24 |
| 3-Month | |||||
| %Chg | +6.09% since 02/29/24 | +4.86% since 02/29/24 | +3.50% since 02/29/24 | -2.86% since 02/29/24 | -5.51% since 02/29/24 |
| Low | 22.06 on 04/19/24 | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.27 on 04/18/24 | 12.32 on 04/18/24 |
| 6-Month | |||||
| %Chg | +48.27% since 11/29/23 | +32.07% since 11/29/23 | +17.19% since 11/29/23 | -15.12% since 11/29/23 | -27.13% since 11/29/23 |
| Low | 17.50 on 11/30/23 | 49.03 on 11/30/23 | 50.83 on 11/30/23 | 19.62 on 03/28/24 | 10.48 on 03/28/24 |
| High | 28.56 on 03/28/24 | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 23.82 on 11/30/23 | 15.05 on 11/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,191 | 134,561 | 83,263,923 | 5,503 | 1,569 |
| Shares Outstanding, K | 1,290 | 2,125 | 1,412,050 | 269 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | 2.26 | 1.12 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.010 on 03/20/24 | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |