Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | DZZ |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.57 | 55.01 | 217.77 | 9.03 | 1.87 |
| High | 79.70 | 55.01 | 217.96 | 9.03 | 2.05 |
| Low | 77.39 | 53.76 | 214.65 | 9.03 | 1.87 |
| Last | 77.78 | 53.97 | 215.30 | 9.03 | 2.01 |
| Change | -0.98 | -0.70 | -1.27 | -0.27 | -0.15 |
| % Change | -1.24% | -1.29% | -0.59% | -2.85% | -6.94% |
| Volume | 225,200 | 6,000 | 5,617,100 | 100 | 4,100 |
| 20-Day Average Volume | 200,915 | 7,780 | 6,252,330 | 285 | 10,810 |
| Previous Close | 78.76 | 54.67 | 216.57 | 9.29 | 2.16 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 80.01 | 55.41 | 217.87 | 9.00 | 1.93 |
| 20-Day Raw Stochastic | 26.03% | 21.02% | 30.70% | 60.33% | 62.22% |
| 20-Day Relative Strength | 48.75% | 49.34% | 50.17% | 48.76% | 49.43% |
| Weighted Alpha | +35.13 | +37.50 | +22.02 | -12.00 | -23.47 |
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | 80% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/23/24 | -0.59% since 05/23/24 | -0.19% since 05/23/24 | -0.33% since 05/23/24 | +6.35% since 05/23/24 |
| Low | 77.39 on 05/31/24 | 53.76 on 05/31/24 | 214.65 on 05/31/24 | 9.01 on 05/28/24 | 1.85 on 05/28/24 |
| High | 80.29 on 05/28/24 | 55.96 on 05/28/24 | 218.59 on 05/28/24 | 9.29 on 05/30/24 | 2.18 on 05/30/24 |
| 1-Month | |||||
| %Chg | +2.18% since 04/30/24 | +2.56% since 04/30/24 | +1.62% since 04/30/24 | -1.53% since 04/30/24 | -3.37% since 04/30/24 |
| Low | 75.00 on 05/03/24 | 52.30 on 05/02/24 | 210.71 on 05/03/24 | 8.47 on 05/20/24 | 1.73 on 05/21/24 |
| High | 85.68 on 05/20/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 9.39 on 05/14/24 | 2.18 on 05/30/24 |
| 3-Month | |||||
| %Chg | +26.18% since 02/29/24 | +27.27% since 02/29/24 | +13.73% since 02/29/24 | -8.84% since 02/29/24 | -22.84% since 02/29/24 |
| Low | 61.66 on 03/01/24 | 43.41 on 03/01/24 | 189.44 on 03/01/24 | 8.47 on 05/20/24 | 1.73 on 05/21/24 |
| High | 86.02 on 04/12/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 10.23 on 03/26/24 | 2.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +22.68% since 11/29/23 | +24.63% since 11/29/23 | +13.59% since 11/29/23 | -9.25% since 11/29/23 | -14.10% since 11/29/23 |
| Low | 58.20 on 02/14/24 | 40.23 on 02/14/24 | 183.15 on 12/11/23 | 8.47 on 05/20/24 | 1.73 on 05/21/24 |
| High | 86.02 on 04/12/24 | 59.41 on 05/20/24 | 225.66 on 05/20/24 | 10.50 on 01/08/24 | 2.75 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 229,163 | 101,381 | 62,818,278 | 2,825 | 3,340 |
| Shares Outstanding, K | 2,900 | 1,830 | 289,100 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.36 | 0.15 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |